Russia 10-Year Bond Yield

Russia 10-Year Bond Yield closed down 10.78 as of June 1, 2023 from 10.76 from the previous day, 10.69 last week and 10.61 last month.


Russia 10-Year Bond Yield Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Russia 10-Year Bond Yield historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Russia 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Russia 10-Year Bond Yield Historical Data

Date Open High Low Close
2023-06-01 10.76 10.79 10.755 10.775
2023-05-31 10.74 10.76 10.73 10.76
2023-05-30 10.73 10.75 10.7 10.75
2023-05-29 10.7 10.79 10.68 10.72
2023-05-26 10.73 10.73 10.7 10.72
2023-05-25 10.71 10.71 10.69 10.69
2023-05-24 10.84 10.84 10.7 10.71
2023-05-23 10.73 10.73 10.7 10.72
2023-05-22 10.83 10.83 10.67 10.7
2023-05-19 10.71 10.73 10.67 10.68
2023-05-18 10.77 10.77 10.68 10.68
2023-05-17 10.7 10.71 10.65 10.69
2023-05-16 10.7 10.7 10.64 10.66
2023-05-15 10.8 10.8 10.67 10.68
2023-05-12 10.69 10.69 10.66 10.69
2023-05-11 10.66 10.67 10.64 10.66
2023-05-10 10.65 10.67 10.62 10.66
2023-05-08 10.62 10.77 10.62 10.65
2023-05-05 10.62 10.66 10.62 10.64
2023-05-04 10.63 10.64 10.58 10.63
2023-05-03 10.595 10.615 10.595 10.605
2023-05-03 10.6 10.61 10.51 10.61
2023-05-03 10.595 10.615 10.595 10.605
2023-05-03 10.6 10.61 10.51 10.61
2023-05-03 10.6 10.61 10.51 10.61
2023-05-03 10.6 10.61 10.51 10.61
2023-05-02 10.615 10.64 10.59 10.605
2023-05-02 10.61 10.65 10.59 10.6
2023-05-02 10.615 10.64 10.59 10.605
2023-05-02 10.615 10.64 10.59 10.605
2023-05-02 10.61 10.65 10.59 10.6
2023-05-02 10.61 10.65 10.59 10.6
2023-05-02 10.61 10.65 10.59 10.6
2023-04-28 10.67 10.69 10.63 10.63
2023-04-28 10.67 10.69 10.63 10.63
2023-04-28 10.67 10.69 10.62 10.62
2023-04-28 10.67 10.69 10.63 10.63
2023-04-28 10.67 10.69 10.62 10.62
2023-04-28 10.67 10.69 10.63 10.63
2023-04-28 10.67 10.69 10.62 10.62
Get notified instantly when MacroVar new signals are available for Russia 10-Year Bond Yield. Create your free account
Embed the latest Russia 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Russia 10-Year Bond Yield chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Russia 10-Year Bond Yield.

Russia 10-Year Bond Yield Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Russia 10-Year Bond Yield. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Russia 10-Year Bond Yield trading signals presented in the Russia 10-Year Bond Yield statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Russia 10-Year Bond Yield RU.10Y 10.16 50 100 0 -0.29 0.5 2.32 21.97

Russia 10-Year Bond Yield closed down 10.78 as of June 1, 2023. Russia 10-Year Bond Yield trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Russia 10-Year Bond Yield short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Russia 10-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Russia 10-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 10.11 in an uptrend, Russia 10-Year Bond Yield 1-quarter moving average 9.98 in an uptrend, Russia 10-Year Bond Yield 1-year moving average 10.0353 in an uptrend Russia 10-Year Bond Yield daily return was last recorded at 0, weekly return at 0.5, monthly return at 2.32 and annual return at 21.97 Russia 10-Year Bond Yield 20-day volatility was last recorded at 10.5174, MacroVar models monitor S&P 500 statistics based on historical data since 1970.