Danish Krone US Dollar (DKK/USD)
Danish Krone US Dollar (DKK/USD) closed down 7.16 as of January 23, 2025 from 7.17 from the previous day, 7.24 last week and 7.16 last month.
Danish Krone US Dollar (DKK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Danish Krone US Dollar (DKK/USD) historical data, charts and analysis in your website and with others.
Danish Krone US Dollar (DKK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Danish Krone US Dollar (DKK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Danish Krone US Dollar (DKK/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-23 | 7.1649 |
| 2025-01-22 | 7.1683 |
| 2025-01-21 | 7.1556 |
| 2025-01-20 | 7.1626 |
| 2025-01-17 | 7.2641 |
| 2025-01-16 | 7.2407 |
| 2025-01-15 | 7.2513 |
| 2025-01-14 | 7.2375 |
| 2025-01-13 | 7.2812 |
| 2025-01-10 | 7.2814 |
| 2025-01-09 | 7.2432 |
| 2025-01-08 | 7.2304 |
| 2025-01-07 | 7.2144 |
| 2025-01-06 | 7.1782 |
| 2025-01-03 | 7.2339 |
| 2025-01-02 | 7.2645 |
| 2025-01-01 | 7.2012 |
| 2024-12-31 | 7.2022 |
| 2024-12-30 | 7.1655 |
| 2024-12-27 | 7.1517 |
| 2024-12-26 | 7.1575 |
| 2024-12-25 | 7.1725 |
| 2024-12-24 | 7.1745 |
| 2024-12-23 | 7.1677 |
| 2024-12-20 | 7.1504 |
| 2024-12-19 | 7.1972 |
| 2024-12-18 | 7.2062 |
| 2024-12-17 | 7.1096 |
| 2024-12-16 | 7.0955 |
| 2024-12-13 | 7.0993 |
| 2024-12-12 | 7.1236 |
| 2024-12-11 | 7.104 |
| 2024-12-10 | 7.083 |
| 2024-12-09 | 7.0655 |
| 2024-12-06 | 7.055 |
| 2024-12-05 | 7.0438 |
| 2024-12-04 | 7.0949 |
| 2024-12-03 | 7.0957 |
| 2024-12-02 | 7.1039 |
| 2024-11-29 | 7.0511 |
| 2024-11-28 | 7.0658 |
| 2024-11-27 | 7.0579 |
| 2024-11-26 | 7.1102 |
| 2024-11-25 | 7.106 |
| 2024-11-22 | 7.1569 |
| 2024-11-21 | 7.1201 |
| 2024-11-20 | 7.0741 |
| 2024-11-19 | 7.0391 |
| 2024-11-18 | 7.0377 |
| 2024-11-15 | 7.0749 |
| 2024-11-14 | 7.0828 |
| 2024-11-13 | 7.0608 |
| 2024-11-12 | 7.0212 |
| 2024-11-11 | 6.9997 |
| 2024-11-08 | 6.9562 |
| 2024-11-07 | 6.9028 |
| 2024-11-06 | 6.9505 |
| 2024-11-05 | 6.8227 |
| 2024-11-04 | 6.8552 |
| 2024-11-01 | 6.8834 |
Get notified instantly when MacroVar new signals are available for Danish Krone US Dollar (DKK/USD). Create your free account
Danish Krone US Dollar (DKK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Danish Krone US Dollar (DKK/USD) | DKKUSD | 7.092 | -0 | 0 | 0.01 | 0.05 |
Danish Krone US Dollar (DKK/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Danish Krone US Dollar (DKK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access