Danish Krone US Dollar (DKK/USD)
Danish Krone US Dollar (DKK/USD) closed up 7.16 as of November 22, 2024 from 7.12 from the previous day, 7.07 last week and 6.91 last month.
Danish Krone US Dollar (DKK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Danish Krone US Dollar (DKK/USD) historical data, charts and analysis in your website and with others.
Danish Krone US Dollar (DKK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Danish Krone US Dollar (DKK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Danish Krone US Dollar (DKK/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 7.1569 |
| 2024-11-21 | 7.1201 |
| 2024-11-20 | 7.0741 |
| 2024-11-19 | 7.0391 |
| 2024-11-18 | 7.0377 |
| 2024-11-15 | 7.0749 |
| 2024-11-14 | 7.0828 |
| 2024-11-13 | 7.0608 |
| 2024-11-12 | 7.0212 |
| 2024-11-11 | 6.9997 |
| 2024-11-08 | 6.9562 |
| 2024-11-07 | 6.9028 |
| 2024-11-06 | 6.9505 |
| 2024-11-05 | 6.8227 |
| 2024-11-04 | 6.8552 |
| 2024-11-01 | 6.8834 |
| 2024-10-31 | 6.8526 |
| 2024-10-30 | 6.8705 |
| 2024-10-29 | 6.8956 |
| 2024-10-28 | 6.8966 |
| 2024-10-25 | 6.9106 |
| 2024-10-24 | 6.8892 |
| 2024-10-23 | 6.917 |
| 2024-10-22 | 6.9046 |
| 2024-10-21 | 6.8944 |
| 2024-10-18 | 6.8628 |
| 2024-10-17 | 6.8852 |
| 2024-10-16 | 6.8672 |
| 2024-10-15 | 6.85 |
| 2024-10-14 | 6.839 |
| 2024-10-11 | 6.8199 |
| 2024-10-10 | 6.821 |
| 2024-10-09 | 6.8182 |
| 2024-10-08 | 6.7913 |
| 2024-10-07 | 6.7926 |
| 2024-10-04 | 6.7913 |
| 2024-10-03 | 6.7621 |
| 2024-10-02 | 6.7528 |
| 2024-10-01 | 6.7389 |
| 2024-09-30 | 6.6942 |
| 2024-09-27 | 6.6786 |
| 2024-09-26 | 6.6709 |
| 2024-09-25 | 6.6976 |
| 2024-09-24 | 6.6699 |
| 2024-09-23 | 6.7114 |
| 2024-09-20 | 6.6806 |
| 2024-09-19 | 6.6826 |
| 2024-09-18 | 6.7087 |
| 2024-09-17 | 6.7135 |
| 2024-09-16 | 6.7022 |
| 2024-09-13 | 6.7372 |
| 2024-09-12 | 6.738 |
| 2024-09-11 | 6.7759 |
| 2024-09-10 | 6.7711 |
| 2024-09-09 | 6.7618 |
| 2024-09-06 | 6.73 |
| 2024-09-05 | 6.7154 |
| 2024-09-04 | 6.731 |
| 2024-09-03 | 6.7546 |
| 2024-09-02 | 6.7359 |
Get notified instantly when MacroVar new signals are available for Danish Krone US Dollar (DKK/USD). Create your free account
Embed the latest Danish Krone US Dollar (DKK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Danish Krone US Dollar (DKK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Danish Krone US Dollar (DKK/USD) | DKKUSD | 6.8843 | -0.05 | -0.19 | -0.9 | 2.23 |
Danish Krone US Dollar (DKK/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Danish Krone US Dollar (DKK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access