Danish Krone US Dollar (DKK/USD)
Danish Krone US Dollar (DKK/USD) closed down 6.87 as of July 26, 2024 from 6.88 from the previous day, 6.86 last week and 6.96 last month.
Danish Krone US Dollar (DKK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Danish Krone US Dollar (DKK/USD) historical data, charts and analysis in your website and with others.
Danish Krone US Dollar (DKK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Danish Krone US Dollar (DKK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Danish Krone US Dollar (DKK/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 6.8735 |
| 2024-07-25 | 6.8808 |
| 2024-07-24 | 6.8838 |
| 2024-07-23 | 6.8744 |
| 2024-07-22 | 6.8508 |
| 2024-07-19 | 6.8559 |
| 2024-07-18 | 6.8466 |
| 2024-07-17 | 6.8184 |
| 2024-07-16 | 6.8431 |
| 2024-07-15 | 6.8481 |
| 2024-07-12 | 6.8403 |
| 2024-07-11 | 6.8647 |
| 2024-07-10 | 6.8875 |
| 2024-07-09 | 6.8975 |
| 2024-07-08 | 6.8905 |
| 2024-07-05 | 6.8801 |
| 2024-07-04 | 6.8972 |
| 2024-07-03 | 6.9134 |
| 2024-07-02 | 6.941 |
| 2024-07-01 | 6.9443 |
| 2024-06-28 | 6.9599 |
| 2024-06-27 | 6.9674 |
| 2024-06-26 | 6.9832 |
| 2024-06-25 | 6.9612 |
| 2024-06-24 | 6.9495 |
| 2024-06-21 | 6.9748 |
| 2024-06-20 | 6.9689 |
| 2024-06-19 | 6.9419 |
| 2024-06-18 | 6.9453 |
| 2024-06-17 | 6.9486 |
| 2024-06-14 | 6.9703 |
| 2024-06-13 | 6.9465 |
| 2024-06-12 | 6.9005 |
| 2024-06-11 | 6.9438 |
| 2024-06-10 | 6.9278 |
| 2024-06-07 | 6.9057 |
| 2024-06-06 | 6.8499 |
| 2024-06-05 | 6.8622 |
| 2024-06-04 | 6.8556 |
| 2024-06-03 | 6.8396 |
| 2024-05-31 | 6.8746 |
| 2024-05-30 | 6.8848 |
| 2024-05-29 | 6.9059 |
| 2024-05-28 | 6.8721 |
| 2024-05-27 | 6.87 |
| 2024-05-24 | 6.8788 |
| 2024-05-23 | 6.899 |
| 2024-05-22 | 6.8938 |
| 2024-05-21 | 6.873 |
| 2024-05-20 | 6.8715 |
| 2024-05-17 | 6.8637 |
| 2024-05-16 | 6.865 |
| 2024-05-15 | 6.8545 |
| 2024-05-14 | 6.8959 |
| 2024-05-13 | 6.9127 |
| 2024-05-10 | 6.9249 |
| 2024-05-09 | 6.9177 |
| 2024-05-08 | 6.9408 |
| 2024-05-07 | 6.9384 |
| 2024-05-06 | 6.9258 |
Get notified instantly when MacroVar new signals are available for Danish Krone US Dollar (DKK/USD).Create your free account
Embed the latest Danish Krone US Dollar (DKK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Danish Krone US Dollar (DKK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Danish Krone US Dollar (DKK/USD) | DKKUSD | 6.8843 | -0.05 | -0.19 | -0.9 | 2.23 |
Danish Krone US Dollar (DKK/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Danish Krone US Dollar (DKK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access