Danish Krone US Dollar DKK/USD

Danish Krone US Dollar (DKK/USD) closed up by 0.42% to 6.31 on 23 January 2021 and +1.21% on a weekly basis. Danish Krone US Dollar (DKK/USD) momentum was last calculated at -50.0/100 indicating negative momentum. Danish Krone US Dollar (DKK/USD) trend is -100.0/100 indicating a negative trend. Danish Krone US Dollar (DKK/USD) momentum exhaustion is -1.65017 indicating Danish Krone US Dollar (DKK/USD) is oversold.Danish Krone US Dollar (DKK/USD) RSI is 41.0672 .

Danish Krone US Dollar DKK/USD Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 6,57
02/12/2021 6,58
01/12/2021 6,57
30/11/2021 6,56
29/11/2021 6,59
26/11/2021 6,57
25/11/2021 6,63
24/11/2021 6,64
23/11/2021 6,61
22/11/2021 6,62

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Danish Krone US Dollar (DKK/USD) is updated. Create your free account


Danish Krone US Dollar DKK/USD

Danish Krone US Dollar DKK/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Danish Krone US Dollar (DKK/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Danish Krone US Dollar (DKK/USD) trading signals presented in the Danish Krone US Dollar (DKK/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Danish Krone US Dollar (DKK/USD) DKKUSD 6.31 -0.5 -1 -1.65017 41.0672 0.42 1.21 2.9 -0.09091

Danish Krone US Dollar (DKK/USD) closed at 6.31 on 23 January 2021. Danish Krone US Dollar (DKK/USD) trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Danish Krone US Dollar (DKK/USD) momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. Danish Krone US Dollar (DKK/USD) momentum exhaustion is -1.65017 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Danish Krone US Dollar (DKK/USD) is oversold and a possible reversal is imminent. Danish Krone US Dollar (DKK/USD) RSI was last calculated at 41.0672. Danish Krone US Dollar (DKK/USD) moving averages were last recorded as follows: 1-month moving average: 6.1057 in a downtrend , 1-quarter moving average: 6.22789 in a downtrend and 1-year moving average: 6.52913 in a downtrend. Danish Krone US Dollar (DKK/USD) annual return was last recorded at None%, daily return was last recorded at 0.42%, and weekly return was last recorded at 1.21%. Danish Krone US Dollar (DKK/USD) histrorical 20-day volatility was last recorded at 5.23881%, Danish Krone US Dollar (DKK/USD) alpha None, Danish Krone US Dollar (DKK/USD) beta None and Danish Krone US Dollar (DKK/USD) maximum drawdown was recorded at None%. MacroVar models monitor Danish Krone US Dollar (DKK/USD) statistics based on historical data since 1970.

Danish Krone US Dollar DKK/USD News

Danish Krone US Dollar (DKK/USD) Factors

Danish Krone US Dollar (DKK/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Denmark PMI vs FX DK.FACT.FXPMI 6.3979 54.0646 0.261888
Denmark ESI vs FX DK.FACT.FXESI 6.3979 102.568 0.692279

Denmark Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
OMX Copenhagen 20 OMXC 1708.1 0.5 1 1.69937 64.228 -0.1 5.36 9.84 0.28394
Denmark ETF EDEN 110.08 0.5 1 2.02335 72.0861 -0.72 2.83 5.7 0.46916
Danish Krone US Dollar (DKK/USD) DKKUSD 6.31 -0.5 -1 -1.65017 41.0672 0.42 1.21 2.9 -0.09091
Denmark 10-Year Bond Yield DK.10Y -0.09 0.5 -0.75 -0.88 49.5572 200 -189.11 -460 1.22596
Denmark 2-year bond yield DK.2Y -0.58 0.5 -0.5 -0.14813 55.4261 3.02 5.26 7.01 0.04202
Denmark Yield Curve DK.YC 0.48 -1 -1 -1.37764 45.4335 -9.94 -26.38 -15.34 -0.59432

Denmark Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 13989 15746 -0.111584 0.0387614 1.0 1.0 0.5 2021-02-28
banks balance sheet 4476850 4490780 -0.00310191 -0.0368244 -1.0 -1.0 0.0833333 2021-05-31
business confidence 4 1 3 -1.15385 1.0 1.0 0.35 2021-05-30
capacity utilization 78.5 79.2 -0.00883838 -0.0320592 -1.0 -1.0 0.25 2021-04-01
capital flows -25 13 -2.92308 -1.45455 -1.0 -1.0 0.2 2021-05-31
car registrations 20517 17022 0.205323 0.136298 1.0 1.0 0.833333 2021-06-30
central bank balance sheet 482.34 503.42 -0.0418736 -0.116278 -1.0 -1.0 0.0833333 2021-04-30
consumer confidence 2.3 2.8 -0.178571 -1.74194 1.0 1.0 0.216667 2021-06-30
consumer price index cpi 105 104.9 0.000953289 0.0174419 1.0 1.0 0.983333 2021-06-30
core inflation rate 1.3 0.9 0.444444 0.857143 1.0 1.0 0.883333 2021-05-31
current account 16480 18021 -0.0855113 0.0465485 1.0 1.0 0.483333 2021-02-28
current account to gdp 7.8 8.9 -0.123596 1.68966 1.0 1.0 0 2020-01-31
exports 109862 108887 0.00895424 -0.0175191 1.0 -1.0 0.266667 2021-02-28
external debt 72156 72178 -0.000304802 183.542 -1.0 1.0 0.966667 2021-02-28
fiscal expenditure 347755 291449 0.193193 0.224718 1.0 1.0 1 2020-12-31
foreign direct investment 811 757.9 0.070062 0.435907 1.0 1.0 0 2019-01-31
foreign exchange reserves 455881 438672 0.0392298 0.00017771 1.0 1.0 0.416667 2021-05-31
gdp 355.18 348.08 0.0203976 0.00515055 1.0 1.0 0 2020-01-31
Real GDP 526710 527062 -0.000667853 0.0149709 -1.0 1.0 0.266667 2021-03-31
gdp growth -1 0.9 -2.11111 -2.66667 -1.0 -1.0 0.216667 2021-01-01
gdp growth annual -2.6 -3.1 -0.16129 -3.6 -1.0 -1.0 0.133333 2020-10-01
gold reserves 66.55 66.55 0 0 1.0 -1.0 0.6 2020-08-01
government budget -1.1 3.8 -1.28947 -1.34375 -1.0 -1.0 0 2020-01-31
Government budget -19746 8688 -3.27279 -3.02856 -1.0 -1.0 0.166667 2020-10-01
government debt 783.37 774.28 0.0117399 0.0308856 -1.0 1.0 0.783333 2021-05-31
government debt to gdp 42.2 33.3 0.267267 0.263473 1.0 1.0 0 2020-01-31
government revenues 288415 293721 -0.0180648 0.0299837 -1.0 1.0 0.216667 2020-07-01
housing index 136.45 127.84 0.0673498 0.19693 1.0 1.0 0 2021-01-01
imports 95873 93141 0.0293319 -0.0166973 1.0 -1.0 0.283333 2021-02-28
industrial production 10.4 5.7 0.824561 -1.54737 1.0 1.0 0.483333 2021-05-31
industrial production mom 0.8 -3.9 -1.20513 -1.25806 -1.0 1.0 0.55 2021-05-31
inflation cpi 1.7 1.5 0.133333 3.25 1.0 1.0 0.916667 2021-05-31
interbank rate -0.21 -0.21 0 0 -1.0 -1.0 0.716667 2021-04-27
interest rate -0.6 -0.75 -0.2 -0.0769231 1.0 1.0 0.0166667 2020-03-19
loans to private sector 356.5 352.77 0.0105735 0.00822417 1.0 1.0 0.483333 2021-05-31
long term unemployment rate 1.2 1 0.2 -0.0769231 1.0 -1.0 0.666667 2021-01-01
manufacturing pmi 67.71 71.58 -0.0540654 0.242613 1.0 1.0 0.933333 2021-05-31
money supply m0 71994.3 71135.8 0.0120685 0.0964879 1.0 1.0 0.933333 2021-05-31
money supply m1 1510710 1515710 -0.00329878 0.0770092 1.0 1.0 0.7 2021-05-31
money supply m2 1579400 1587260 -0.00495193 0.071477 1.0 1.0 0.766667 2021-05-31
money supply m3 1682940 1691980 -0.00534285 0.0636439 1.0 1.0 0.75 2021-05-31
Producer Price Index 112.5 108.6 0.0359116 0.100783 1.0 1.0 1 2021-06-30
PPI Index 1.8 0.8 1.25 -3 1.0 1.0 0.125 2021-04-30
retail sales MoM 1 -6.5 -1.15385 -0.896907 1.0 -1.0 0.5 2021-05-31
retail sales 7736540 7700940 0.00462281 0.0308487 1.0 1.0 0.166667 2021-06-18
unemployment rate 4 4.5 -0.111111 -0.272727 -1.0 -1.0 0.0166667 2021-05-31
youth unemployment rate 11.6 12.3 -0.0569106 -0.0333333 -1.0 -1.0 0.433333 2021-05-31
Housing Starts 2894 2795 0.0354204 0.279965 1.0 1.0 0.75 2021-01-01
Construction sector 5.8 -4.5 -2.28889 -1.19398 1.0 1.0 0.1 2021-04-01
Consumer sector 8.4 3.8 1.21053 -2.52727 1.0 1.0 0.0333333 2021-04-01
Manufacturing sector 2 -0.3 -7.66667 -1.09479 1.0 1.0 0.3 2021-04-01
Retail sector 8.2 -3.5 -3.34286 -1.29603 1.0 1.0 0.133333 2021-04-01
Services sector 6.5 -10.5 -1.61905 -1.18156 1.0 1.0 0.2 2021-04-01
ESI - Economic Composite 111.9 99.1 0.129162 0.724191 1.0 1.0 1 2021-04-01

DMacroVar Trading Signals:

MacroVar calculates the following signals: Danish Krone US Dollar (DKK/USD) momentum, Danish Krone US Dollar (DKK/USD) trend, Danish Krone US Dollar (DKK/USD) oscillator, Danish Krone US Dollar (DKK/USD) RSI, Danish Krone US Dollar (DKK/USD) returns and other Danish Krone US Dollar (DKK/USD) statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!