Danish Krone US Dollar (DKK/USD)

Home » Denmark: Latest News, Market Trends & Economic Insights » Danish Krone US Dollar DKK/USD

Danish Krone US Dollar (DKK/USD) closed down 6.91 as of March 29, 2024 from 6.91 from the previous day, 6.9 last week and 6.88 last month.

Danish Krone US Dollar (DKK/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Danish Krone US Dollar (DKK/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Danish Krone US Dollar (DKK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Danish Krone US Dollar (DKK/USD) Historical Data

Date Open High Low Close
2024-03-29 6.9117 6.9265 6.9034 6.9113
2024-03-28 6.8865 6.9212 6.8864 6.9124
2024-03-27 6.8861 6.8988 6.8814 6.8863
2024-03-26 6.8816 6.8899 6.8639 6.8867
2024-03-25 6.9008 6.9046 6.8784 6.8816
2024-03-22 6.8675 6.9047 6.8622 6.8999
2024-03-21 6.8284 6.8706 6.8151 6.8667
2024-03-20 6.8633 6.882 6.8274 6.8277
2024-03-19 6.858 6.8826 6.8555 6.8631
2024-03-18 6.8477 6.8626 6.8376 6.8578
2024-03-15 6.8516 6.8576 6.8415 6.8479
2024-03-14 6.811 6.8534 6.8068 6.8506
2024-03-13 6.8239 6.8286 6.8012 6.8105
2024-03-12 6.8251 6.84 6.8141 6.8229
2024-03-11 6.8155 6.8314 6.809 6.8236
2024-03-08 6.8085 6.8261 6.7885 6.8134
2024-03-07 6.8398 6.8597 6.807 6.8078
2024-03-06 6.8658 6.8755 6.8288 6.8391
2024-03-05 6.8658 6.8764 6.8537 6.8648
2024-03-04 6.8776 6.8782 6.859 6.8653
2024-03-01 6.8984 6.9033 6.8736 6.8761
2024-02-29 6.8773 6.9043 6.8658 6.8973
2024-02-28 6.8723 6.9043 6.8709 6.8764
2024-02-27 6.8694 6.8812 6.8601 6.8732
2024-02-26 6.8873 6.8944 6.8638 6.8698
2024-02-23 6.8862 6.8943 6.8767 6.8874
2024-02-22 6.89 6.9001 6.8467 6.8868
2024-02-21 6.8983 6.9086 6.8869 6.8895
2024-02-20 6.9154 6.9268 6.8771 6.8964
2024-02-19 6.9185 6.9266 6.9095 6.9147
2024-02-16 6.9201 6.9468 6.91 6.9167
2024-02-15 6.9491 6.9507 6.912 6.9194
2024-02-14 6.9608 6.9707 6.9437 6.9487
2024-02-13 6.9193 6.9668 6.9058 6.9599
2024-02-12 6.9114 6.9302 6.8996 6.9183
2024-02-09 6.9167 6.9274 6.9043 6.912
2024-02-08 6.9228 6.9415 6.9121 6.9157
2024-02-07 6.9359 6.9373 6.9163 6.9217
2024-02-06 6.9426 6.9579 6.9299 6.9357
2024-02-05 6.9086 6.9549 6.9086 6.9412


Get notified instantly when MacroVar new signals are available for Danish Krone US Dollar (DKK/USD). Create your free account


Embed the latest Danish Krone US Dollar (DKK/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Danish Krone US Dollar (DKK/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Danish Krone US Dollar (DKK/USD).

Danish Krone US Dollar (DKK/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Danish Krone US Dollar (DKK/USD) DKKUSD 7.027 -0.5 1 1.18839 -0.00491 -0.00559 -0.00581 -0.02229

Danish Krone US Dollar (DKK/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Denmark Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
OMX Copenhagen 20 OMXC 2218.41 0.5 1 1.48378 53.2568 -0.00326 0.01334 0.0137 0.22403
Denmark ETF EDEN 97.62 -0.5 -1 -1.75268 43.7526 0.00029 0.02084 -0.00031 0.18372
Danish Krone US Dollar (DKK/USD) DKKUSD 7.027 -0.5 1 1.18839 47.8068 -0.00491 -0.00559 -0.00581 -0.02229
Denmark 10-Year Bond Yield DK.10Y 3.002 -0.5 0.75 1.09116 42.2427 -0.01218 -0.04028 -0.05508 0.24409
Denmark 2-year bond yield DK.2Y 3.386 -1 0.75 0.82838 42.7489 0.00385 -0.01081 -0.00936 0.50959
Denmark Yield Curve DK.YC -0.302 -0.5 1 1.61665 55.0577 0.04498 -0.11176 0.27426 0.13534
Denmark Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade dk.balanceoftrade 14808 18493 -20 -44 Down Down 10 2023-10-31
banks balance sheet dk.banks.bs 4651270 4779730 -3 -5 Down Down 10 2024-01-31
business confidence dk.bizconfidence -4 -7 -43 -71 UP UP 0 2024-03-31
capacity utilization dk.caputilization 80.7 82 -2 6 Down UP 92 2023-06-30
capital flows dk.capitalflows 286.5 -3482.8 -108 -33 UP Down 54 2024-01-31
car registrations dk.carregistrations 11283 8870 27 -3 Down Down 55 2024-02-29
central bank balance sheet dk.cb.assets 676.6 670.3 1 4 UP UP 44 2024-02-29
consumer confidence dk.consconfidence -7.6 -7.4 3 -67 UP UP 55 2024-03-31
consumer price index cpi dk.cpi 117.8 116.7 1 2 UP UP 59 2023-12-31
core inflation rate dk.coreinflationrate 2.47 2.58 -4 -63 Down Down 3 2024-01-31
current account dk.currentaccount 25487 34455 -26 -26 Down Down 23 2024-01-31
current account to gdp dk.currentaccountgdp 12.8 9 42 94 UP UP 0 2022-01-31
exports dk.exports 156039 157258 -1 -7 Down Down 10 2023-09-30
external debt dk.externaldebt 25900 26198 -1 65 UP UP 73 2024-02-29
fiscal expenditure dk.fiscalexp 316296 322468 -2 8 Down UP 52 2023-09-30
foreign direct investment dk.fdi 5.5 31.4 -82 -151 Down UP 20 2024-09-30
foreign exchange reserves dk.fxreserves 636724 630242 1 6 UP UP 52 2024-04-30
gdp dk.gdp 395.4 398.3 -1 23 UP UP 0 2022-12-31
Real GDP dk.realgdp 589860 574935 3 8 UP UP 82 2024-09-30
gdp growth dk.gdpgrowth 2.6 0.4 550 13 UP UP 70 2024-06-30
gdp growth annual dk.gdpgrowthan 3.1 0.7 343 -720 Down UP 8 2023-12-31
gold reserves dk.goldres 66.55 66.55 0 0 UP Down 51 2020-12-31
government budget dk.govbudget 3.3 3.6 -8 -222 UP UP 0 2022-01-31
Government budget dk.govbudgetvalue 21281 24573 -13 97 UP UP 90 2023-09-30
government debt dk.govdebt 633.43 628.33 1 -2 Down Down 56 2024-03-31
government debt to gdp dk.govdebtgdp 30.1 36.7 -18 -30 Down Down 0 2022-01-31
government revenues dk.govrev 337578 347040 -3 11 UP UP 73 2023-09-30
housing index dk.housingindex 137.14 133.06 3 14 UP UP 61 2023-06-30
imports dk.imports 149838 140430 7 8 UP UP 50 2023-09-30
industrial production dk.indproduction 4.8 12.7 -62 -81 Down Down 48 2023-12-31
industrial production mom dk.indproductionmm 6.1 7.6 -20 177 UP UP 90 2023-11-30
inflation cpi dk.inflationcpi 0.7 0.6 1700 -9200 Down Down 0 2024-01-22
interbank rate dk.interbankrate 3.8 3.79 0 1 UP UP 13 2023-08-15
interest rate dk.interestrate 3.35 3.1 8 -3450 UP UP 2 2023-07-28
loans to private sector dk.loanprivate 445.32 442.31 1 -0 Down Down 38 2024-01-31
long term unemployment rate dk.ltunemploymentrate 0.6 0.5 20 -40 Down Down 18 2023-12-31
Manufacturing PMI dk.manpmi 45.7 47.6 -4 -25 Down Down 16 2023-05-31
money supply m0 dk.msm0 59944.6 62154.6 -4 -12 Down Down 2 2024-01-31
money supply m1 dk.msm1 1529170 1523970 0 -3 Down Down 7 2024-01-31
money supply m2 dk.msm2 1761230 1742300 1 3 UP UP 24 2024-01-31
money supply m3 dk.msm3 1913000 1952650 -2 2 UP UP 29 2024-01-31
Producer Price Index dk.producerprices 147.9 149.7 -1 -1 Down Down 41 2024-02-29
PPI Index dk.producerpricesch 1.3 1.7 -24 -83 UP Down 55 2024-02-29
retail sales MoM dk.retailsales 2.2 -1.2 -283 1000 UP UP 95 2024-02-29
retail sales dk.retailsalesan 6.6 0.9 633 -261 UP UP 22 2024-02-29
unemployment rate dk.unemploymentrate 2.5 2.5 0 14 UP UP 82 2023-09-30
youth unemployment rate dk.ytunemploymentrate 11.3 12.4 -9 1 Down UP 48 2024-01-31
Housing Starts dk.housingstarts 3398 3066 11 30 UP UP 70 2022-09-30
Construction Confidence dk.esi.constr -9.2 -12.1 -2400 -4900 UP UP 3800 2024-01-22
Consumer Confidence dk.esi.cons -5.2 -6.6 -2100 -7100 UP UP 4600 2024-01-22
Industrial Confidence dk.esi.man -14.3 -5.6 15500 1000 Down Down 6500 2024-01-22
Retail Confidence dk.esi.ret -6.6 -10.2 -3500 -8300 UP UP 5200 2024-01-22
Services Confidence dk.esi.serv -0.8 0.8 -20000 -21400 Down Down 2500 2024-01-22
ESI - Economic Composite dk.esi.conf 96 93.8 2 10 UP UP 85 2023-06-30