OMX Copenhagen 20
OMX Copenhagen 20 closed down 1952.08 as of January 20, 2025 from 1995.38 from the previous day, 2072.89 last week and 2416.43 last month.
OMX Copenhagen 20 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download OMX Copenhagen 20 historical data, charts and analysis in your website and with others.
OMX Copenhagen 20 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed OMX Copenhagen 20 Chart or Data Table in your website or Share this chart and data table with your friends.
OMX Copenhagen 20 Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 1952.08 |
| 2025-01-17 | 1995.38 |
| 2025-01-16 | 2045.89 |
| 2025-01-15 | 2056.89 |
| 2025-01-14 | 2026.26 |
| 2025-01-13 | 2072.89 |
| 2025-01-10 | 2117.69 |
| 2025-01-09 | 2114.69 |
| 2025-01-08 | 2095.86 |
| 2025-01-07 | 2071.46 |
| 2025-01-06 | 2101.65 |
| 2025-01-03 | 2141.89 |
| 2025-01-02 | 2144.79 |
| 2024-12-30 | 2102.38 |
| 2024-12-27 | 2134.56 |
| 2024-12-23 | 2095.6 |
| 2024-12-20 | 2020.11 |
| 2024-12-19 | 2327.49 |
| 2024-12-18 | 2394.95 |
| 2024-12-17 | 2388.37 |
| 2024-12-16 | 2416.43 |
| 2024-12-13 | 2370.6 |
| 2024-12-12 | 2433.31 |
| 2024-12-11 | 2449.62 |
| 2024-12-10 | 2436.19 |
| 2024-12-09 | 2435.84 |
| 2024-12-06 | 2438.81 |
| 2024-12-05 | 2411.89 |
| 2024-12-04 | 2427.42 |
| 2024-12-03 | 2440.13 |
| 2024-12-02 | 2431.71 |
| 2024-11-29 | 2386 |
| 2024-11-28 | 2361.65 |
| 2024-11-27 | 2347.25 |
| 2024-11-26 | 2374.07 |
| 2024-11-25 | 2358.93 |
| 2024-11-22 | 2368.68 |
| 2024-11-21 | 2299.38 |
| 2024-11-20 | 2336.82 |
| 2024-11-19 | 2302.01 |
| 2024-11-18 | 2268.6 |
| 2024-11-15 | 2282.97 |
| 2024-11-14 | 2366.14 |
| 2024-11-13 | 2367.92 |
| 2024-11-12 | 2361.21 |
| 2024-11-11 | 2429.73 |
| 2024-11-08 | 2366.33 |
| 2024-11-07 | 2335.94 |
| 2024-11-06 | 2365.37 |
| 2024-11-05 | 2381.01 |
| 2024-11-04 | 2409.01 |
| 2024-11-01 | 2437.12 |
| 2024-10-31 | 2407.27 |
| 2024-10-30 | 2425.99 |
| 2024-10-29 | 2433.72 |
| 2024-10-28 | 2445.57 |
| 2024-10-25 | 2469.14 |
| 2024-10-24 | 2477 |
| 2024-10-23 | 2493.8 |
| 2024-10-22 | 2501.71 |
Get notified instantly when MacroVar new signals are available for OMX Copenhagen 20. Create your free account
OMX Copenhagen 20 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen 20 | OMXC | 2370.6 | -0.03 | -0.03 | 0.04 | 0.09 |
OMX Copenhagen 20 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting OMX Copenhagen 20 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access