OMX Copenhagen 20


OMX Copenhagen 20 closed down 2361.21 as of November 12, 2024 from 2429.73 from the previous day, 2381.01 last week and 2508.68 last month.

OMX Copenhagen 20 Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download OMX Copenhagen 20 historical data, charts and analysis in your website and with others.


OMX Copenhagen 20 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed OMX Copenhagen 20 Chart or Data Table in your website or Share this chart and data table with your friends.

OMX Copenhagen 20 Historical Data

Date Close
2024-11-12 2361.21
2024-11-11 2429.73
2024-11-08 2366.33
2024-11-07 2335.94
2024-11-06 2365.37
2024-11-05 2381.01
2024-11-04 2409.01
2024-11-01 2437.12
2024-10-31 2407.27
2024-10-30 2425.99
2024-10-29 2433.72
2024-10-28 2445.57
2024-10-25 2469.14
2024-10-24 2477
2024-10-23 2493.8
2024-10-22 2501.71
2024-10-21 2518.68
2024-10-18 2519.01
2024-10-17 2538.3
2024-10-16 2506.77
2024-10-15 2508.68
2024-10-14 2549.11
2024-10-11 2548.95
2024-10-10 2512.29
2024-10-09 2503
2024-10-08 2505.18
2024-10-07 2513.52
2024-10-04 2455.43
2024-10-03 2461.27
2024-10-02 2472.37
2024-10-01 2497.25
2024-09-30 2489.76
2024-09-27 2513.05
2024-09-26 2585.32
2024-09-25 2611
2024-09-24 2590.33
2024-09-23 2586.93
2024-09-20 2624.12
2024-09-19 2729.34
2024-09-18 2696.22
2024-09-17 2745.2
2024-09-16 2778.19
2024-09-13 2778.01
2024-09-12 2753.88
2024-09-11 2690.47
2024-09-10 2650.46
2024-09-09 2676.27
2024-09-06 2663.42
2024-09-05 2674.51
2024-09-04 2717.95
2024-09-03 2763.82
2024-09-02 2769.56
2024-08-30 2783.74
2024-08-29 2753.32
2024-08-28 2706.45
2024-08-27 2710.77
2024-08-26 2704.4
2024-08-23 2724.65
2024-08-22 2740.88
2024-08-21 2695.27

Get notified instantly when MacroVar new signals are available for OMX Copenhagen 20. Create your free account

Embed the latest OMX Copenhagen 20 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


OMX Copenhagen 20 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
OMX Copenhagen 20 OMXC 2850.42 1.09 0.85 -1.46 43.72

OMX Copenhagen 20 Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting OMX Copenhagen 20 is only available to Premium users.

Upgrade your membership to get access

OMX Copenhagen 20 Historical Data

The MacroVar database offers free access to historical data for the OMX Copenhagen 20, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of OMX Copenhagen 20 data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the OMX Copenhagen 20

The OMX Copenhagen 20, also known as the OMXC20, is a stock market index that tracks the performance of the 20 largest and most actively traded companies listed on the Copenhagen Stock Exchange in Denmark. These companies represent a diverse range of industries, including technology, healthcare, finance, and consumer goods. The OMXC20 is considered a key benchmark for the Danish stock market and is closely watched by investors and analysts to gauge the overall health and direction of the economy. Changes in the OMXC20 index can impact investor sentiment and market trends, making it an important indicator for both domestic and international investors.