OMX Copenhagen 20
OMX Copenhagen 20 closed up 2336.82 as of November 20, 2024 from 2302.01 from the previous day, 2367.92 last week and 2493.8 last month.
OMX Copenhagen 20 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download OMX Copenhagen 20 historical data, charts and analysis in your website and with others.
OMX Copenhagen 20 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed OMX Copenhagen 20 Chart or Data Table in your website or Share this chart and data table with your friends.
OMX Copenhagen 20 Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 2336.82 |
| 2024-11-19 | 2302.01 |
| 2024-11-18 | 2268.6 |
| 2024-11-15 | 2282.97 |
| 2024-11-14 | 2366.14 |
| 2024-11-13 | 2367.92 |
| 2024-11-12 | 2361.21 |
| 2024-11-11 | 2429.73 |
| 2024-11-08 | 2366.33 |
| 2024-11-07 | 2335.94 |
| 2024-11-06 | 2365.37 |
| 2024-11-05 | 2381.01 |
| 2024-11-04 | 2409.01 |
| 2024-11-01 | 2437.12 |
| 2024-10-31 | 2407.27 |
| 2024-10-30 | 2425.99 |
| 2024-10-29 | 2433.72 |
| 2024-10-28 | 2445.57 |
| 2024-10-25 | 2469.14 |
| 2024-10-24 | 2477 |
| 2024-10-23 | 2493.8 |
| 2024-10-22 | 2501.71 |
| 2024-10-21 | 2518.68 |
| 2024-10-18 | 2519.01 |
| 2024-10-17 | 2538.3 |
| 2024-10-16 | 2506.77 |
| 2024-10-15 | 2508.68 |
| 2024-10-14 | 2549.11 |
| 2024-10-11 | 2548.95 |
| 2024-10-10 | 2512.29 |
| 2024-10-09 | 2503 |
| 2024-10-08 | 2505.18 |
| 2024-10-07 | 2513.52 |
| 2024-10-04 | 2455.43 |
| 2024-10-03 | 2461.27 |
| 2024-10-02 | 2472.37 |
| 2024-10-01 | 2497.25 |
| 2024-09-30 | 2489.76 |
| 2024-09-27 | 2513.05 |
| 2024-09-26 | 2585.32 |
| 2024-09-25 | 2611 |
| 2024-09-24 | 2590.33 |
| 2024-09-23 | 2586.93 |
| 2024-09-20 | 2624.12 |
| 2024-09-19 | 2729.34 |
| 2024-09-18 | 2696.22 |
| 2024-09-17 | 2745.2 |
| 2024-09-16 | 2778.19 |
| 2024-09-13 | 2778.01 |
| 2024-09-12 | 2753.88 |
| 2024-09-11 | 2690.47 |
| 2024-09-10 | 2650.46 |
| 2024-09-09 | 2676.27 |
| 2024-09-06 | 2663.42 |
| 2024-09-05 | 2674.51 |
| 2024-09-04 | 2717.95 |
| 2024-09-03 | 2763.82 |
| 2024-09-02 | 2769.56 |
| 2024-08-30 | 2783.74 |
| 2024-08-29 | 2753.32 |
Get notified instantly when MacroVar new signals are available for OMX Copenhagen 20. Create your free account
Embed the latest OMX Copenhagen 20 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
OMX Copenhagen 20 Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen 20 | OMXC | 2850.42 | 1.09 | 0.85 | -1.46 | 43.72 |
OMX Copenhagen 20 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting OMX Copenhagen 20 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access