OMX Copenhagen 20 Index

OMX Copenhagen 20 closed up 1988.71 as of March 29, 2023 from 1964.95 from the previous day, 1933.59 last week and 1942.96 last month.


OMX Copenhagen 20 Index Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download OMX Copenhagen 20 historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed OMX Copenhagen 20 Chart or Data Table in your website or Share this chart and data table with your friends.

OMX Copenhagen 20 Historical Data

Date Open High Low Close
2023-03-29 1967.93 1989.88 1965.93 1988.71
2023-03-28 1973.14 1990.28 1962.62 1964.95
2023-03-27 1963.53 1980.68 1962.74 1976.34
2023-03-24 1934.73 1950.45 1927.53 1950.45
2023-03-23 1924.53 1950.3 1917.67 1947.61
2023-03-22 1926.36 1938.4 1916.29 1933.59
2023-03-21 1903.41 1923.52 1903 1917.6
2023-03-20 1867.6 1897.5 1849.47 1891.75
2023-03-17 1883.89 1909.09 1865.49 1872.88
2023-03-16 1894.74 1902.39 1846.48 1879.94
2023-03-15 1920.86 1925.18 1885.58 1891.44
2023-03-14 1879.92 1916.45 1871.73 1909.73
2023-03-13 1915.25 1917.85 1870.95 1885.68
2023-03-10 1938.2 1938.41 1910.83 1914.96
2023-03-09 1927.27 1950.27 1926.25 1948.86
2023-03-08 1941.73 1941.91 1915.01 1923.91
2023-03-07 1953.49 1968.68 1946.49 1950.67
2023-03-06 1959.02 1969.79 1950.29 1952.47
2023-03-06 1959.02 1969.79 1950.29 1952.47
2023-03-03 1938.05 1954.38 1937.25 1952.36
2023-03-02 1933.64 1942.96 1925.16 1942.96
2023-03-01 1931.03 1947.68 1929.98 1939.14
2023-02-28 1933.55 1943.44 1926.56 1932.5
2023-02-27 1929.44 1947.68 1927.88 1945.99
2023-02-24 1930.61 1941.18 1922.34 1927.09
2023-02-23 1931.27 1946.01 1923.31 1937.31
2023-02-22 1936.1 1937.11 1920.01 1929.57
2023-02-21 1922.39 1943.4 1921.68 1943.12
2023-02-20 1930.5 1934.25 1921.04 1928.79
2023-02-17 1904.64 1934 1899.34 1926.64
2023-02-16 1926.76 1930.38 1905.8 1912.67
2023-02-15 1919.62 1928.96 1908.95 1926.67
2023-02-14 1932.08 1938.93 1921 1927.82
2023-02-13 1909.83 1929.13 1904.05 1928.3
2023-02-10 1912.06 1912.21 1881.52 1900.8
2023-02-09 1906.14 1915.9 1904.58 1915.11
2023-02-08 1888.23 1928.59 1887.85 1908.78
2023-02-07 1888.63 1900.08 1883.78 1891.21
2023-02-06 1874.98 1886.45 1864.15 1885.72
2023-02-03 1834.66 1877.27 1826.12 1877.27
Get notified instantly when MacroVar new signals are available for OMX Copenhagen 20. Create your free account
Embed the latest OMX Copenhagen 20 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest OMX Copenhagen 20 chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of OMX Copenhagen 20.

OMX Copenhagen 20 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the OMX Copenhagen 20. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the OMX Copenhagen 20 trading signals presented in the OMX Copenhagen 20 statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
OMX Copenhagen 20 OMXC 1847.14 100 100 100 2.33 4.27 7.61 1.21

OMX Copenhagen 20 closed up 1988.71 as of March 29, 2023. OMX Copenhagen 20 trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. OMX Copenhagen 20 short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. OMX Copenhagen 20 momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. OMX Copenhagen 20 moving averages were last recorded as follows: 1-month moving average 1770.99 in an uptrend, OMX Copenhagen 20 1-quarter moving average 1692.65 in an uptrend, OMX Copenhagen 20 1-year moving average 1692.37 in an uptrend OMX Copenhagen 20 daily return was last recorded at 0.01, weekly return at 4.27, monthly return at 7.61 and annual return at 1.21 OMX Copenhagen 20 20-day volatility was last recorded at 31.0986, MacroVar models monitor S&P 500 statistics based on historical data since 1970.