OMX Copenhagen 20 Index

OMX Copenhagen 20 closed down by -0.1% to 1708.1 on 23 January 2021 and +5.36% on a weekly basis. OMX Copenhagen 20 momentum was last calculated at +50.0/100 indicating positive momentum. OMX Copenhagen 20 trend is +100.0/100 indicating a positive trend. OMX Copenhagen 20 momentum exhaustion is 1.69937 indicating OMX Copenhagen 20 is oversold.OMX Copenhagen 20 RSI is 64.228 .

OMX Copenhagen 20 Index Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 1.753,72
02/12/2021 1.760,71
01/12/2021 1.800,63
30/11/2021 1.783,92
29/11/2021 1.801,27
26/11/2021 1.806,59
25/11/2021 1.823,76
24/11/2021 1.810,76
23/11/2021 1.817,26
22/11/2021 1.873,41

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when OMX Copenhagen 20 is updated. Create your free account


OMX Copenhagen 20 Index

OMX Copenhagen 20 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the OMX Copenhagen 20. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the OMX Copenhagen 20 trading signals presented in the OMX Copenhagen 20 statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
OMX Copenhagen 20 OMXC 1708.1 0.5 1 1.69937 64.228 -0.1 5.36 9.84 0.28394

OMX Copenhagen 20 closed at 1708.1 on 23 January 2021. OMX Copenhagen 20 trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. OMX Copenhagen 20 momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. OMX Copenhagen 20 momentum exhaustion is 1.69937 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating OMX Copenhagen 20 is oversold and a possible reversal is imminent. OMX Copenhagen 20 RSI was last calculated at 64.228. OMX Copenhagen 20 moving averages were last recorded as follows: 1-month moving average: 1433.87 in an uptrend , 1-quarter moving average: 1402.89 in an uptrend and 1-year moving average: 1265.59 in an uptrend. OMX Copenhagen 20 annual return was last recorded at None%, daily return was last recorded at -0.1%, and weekly return was last recorded at 5.36%. OMX Copenhagen 20 histrorical 20-day volatility was last recorded at 13.336%, OMX Copenhagen 20 alpha None, OMX Copenhagen 20 beta None and OMX Copenhagen 20 maximum drawdown was recorded at None%. MacroVar models monitor OMX Copenhagen 20 statistics based on historical data since 1970.

OMX Copenhagen 20 Index News

OMX Copenhagen 20 Factors

OMX Copenhagen 20

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Denmark PMI vs Stocks DK.FACT.STPMI 1335.78 55.6128 1.59132
Denmark ESI vs Stocks DK.FACT.STESI 1335.78 108.911 1.74823

OMX Copenhagen 20 related Indicators

OMX Copenhagen 20

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Denmark ETF Stock Index ETF EDEN 110.08 0.5 1 2.02335 72.0861 -0.72 2.83 5.7 0.46916
Denmark PMI vs Stocks Stock Index vs PMI Factor DK.FACT.STPMI 1335.78
Denmark ESI vs Stocks Stock Index vs ESI Factor DK.FACT.STESI 1335.78

Denmark Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
OMX Copenhagen 20 OMXC 1708.1 0.5 1 1.69937 64.228 -0.1 5.36 9.84 0.28394
Denmark ETF EDEN 110.08 0.5 1 2.02335 72.0861 -0.72 2.83 5.7 0.46916
Danish Krone US Dollar (DKK/USD) DKKUSD 6.31 -0.5 -1 -1.65017 41.0672 0.42 1.21 2.9 -0.09091
Denmark 10-Year Bond Yield DK.10Y -0.09 0.5 -0.75 -0.88 49.5572 200 -189.11 -460 1.22596
Denmark 2-year bond yield DK.2Y -0.58 0.5 -0.5 -0.14813 55.4261 3.02 5.26 7.01 0.04202
Denmark Yield Curve DK.YC 0.48 -1 -1 -1.37764 45.4335 -9.94 -26.38 -15.34 -0.59432

Denmark Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 13989 15746 -0.111584 0.0387614 1.0 1.0 0.5 2021-02-28
banks balance sheet 4476850 4490780 -0.00310191 -0.0368244 -1.0 -1.0 0.0833333 2021-05-31
business confidence 4 1 3 -1.15385 1.0 1.0 0.35 2021-05-30
capacity utilization 78.5 79.2 -0.00883838 -0.0320592 -1.0 -1.0 0.25 2021-04-01
capital flows -25 13 -2.92308 -1.45455 -1.0 -1.0 0.2 2021-05-31
car registrations 20517 17022 0.205323 0.136298 1.0 1.0 0.833333 2021-06-30
central bank balance sheet 482.34 503.42 -0.0418736 -0.116278 -1.0 -1.0 0.0833333 2021-04-30
consumer confidence 2.3 2.8 -0.178571 -1.74194 1.0 1.0 0.216667 2021-06-30
consumer price index cpi 105 104.9 0.000953289 0.0174419 1.0 1.0 0.983333 2021-06-30
core inflation rate 1.3 0.9 0.444444 0.857143 1.0 1.0 0.883333 2021-05-31
current account 16480 18021 -0.0855113 0.0465485 1.0 1.0 0.483333 2021-02-28
current account to gdp 7.8 8.9 -0.123596 1.68966 1.0 1.0 0 2020-01-31
exports 109862 108887 0.00895424 -0.0175191 1.0 -1.0 0.266667 2021-02-28
external debt 72156 72178 -0.000304802 183.542 -1.0 1.0 0.966667 2021-02-28
fiscal expenditure 347755 291449 0.193193 0.224718 1.0 1.0 1 2020-12-31
foreign direct investment 811 757.9 0.070062 0.435907 1.0 1.0 0 2019-01-31
foreign exchange reserves 455881 438672 0.0392298 0.00017771 1.0 1.0 0.416667 2021-05-31
gdp 355.18 348.08 0.0203976 0.00515055 1.0 1.0 0 2020-01-31
Real GDP 526710 527062 -0.000667853 0.0149709 -1.0 1.0 0.266667 2021-03-31
gdp growth -1 0.9 -2.11111 -2.66667 -1.0 -1.0 0.216667 2021-01-01
gdp growth annual -2.6 -3.1 -0.16129 -3.6 -1.0 -1.0 0.133333 2020-10-01
gold reserves 66.55 66.55 0 0 1.0 -1.0 0.6 2020-08-01
government budget -1.1 3.8 -1.28947 -1.34375 -1.0 -1.0 0 2020-01-31
Government budget -19746 8688 -3.27279 -3.02856 -1.0 -1.0 0.166667 2020-10-01
government debt 783.37 774.28 0.0117399 0.0308856 -1.0 1.0 0.783333 2021-05-31
government debt to gdp 42.2 33.3 0.267267 0.263473 1.0 1.0 0 2020-01-31
government revenues 288415 293721 -0.0180648 0.0299837 -1.0 1.0 0.216667 2020-07-01
housing index 136.45 127.84 0.0673498 0.19693 1.0 1.0 0 2021-01-01
imports 95873 93141 0.0293319 -0.0166973 1.0 -1.0 0.283333 2021-02-28
industrial production 10.4 5.7 0.824561 -1.54737 1.0 1.0 0.483333 2021-05-31
industrial production mom 0.8 -3.9 -1.20513 -1.25806 -1.0 1.0 0.55 2021-05-31
inflation cpi 1.7 1.5 0.133333 3.25 1.0 1.0 0.916667 2021-05-31
interbank rate -0.21 -0.21 0 0 -1.0 -1.0 0.716667 2021-04-27
interest rate -0.6 -0.75 -0.2 -0.0769231 1.0 1.0 0.0166667 2020-03-19
loans to private sector 356.5 352.77 0.0105735 0.00822417 1.0 1.0 0.483333 2021-05-31
long term unemployment rate 1.2 1 0.2 -0.0769231 1.0 -1.0 0.666667 2021-01-01
manufacturing pmi 67.71 71.58 -0.0540654 0.242613 1.0 1.0 0.933333 2021-05-31
money supply m0 71994.3 71135.8 0.0120685 0.0964879 1.0 1.0 0.933333 2021-05-31
money supply m1 1510710 1515710 -0.00329878 0.0770092 1.0 1.0 0.7 2021-05-31
money supply m2 1579400 1587260 -0.00495193 0.071477 1.0 1.0 0.766667 2021-05-31
money supply m3 1682940 1691980 -0.00534285 0.0636439 1.0 1.0 0.75 2021-05-31
Producer Price Index 112.5 108.6 0.0359116 0.100783 1.0 1.0 1 2021-06-30
PPI Index 1.8 0.8 1.25 -3 1.0 1.0 0.125 2021-04-30
retail sales MoM 1 -6.5 -1.15385 -0.896907 1.0 -1.0 0.5 2021-05-31
retail sales 7736540 7700940 0.00462281 0.0308487 1.0 1.0 0.166667 2021-06-18
unemployment rate 4 4.5 -0.111111 -0.272727 -1.0 -1.0 0.0166667 2021-05-31
youth unemployment rate 11.6 12.3 -0.0569106 -0.0333333 -1.0 -1.0 0.433333 2021-05-31
Housing Starts 2894 2795 0.0354204 0.279965 1.0 1.0 0.75 2021-01-01
Construction sector 5.8 -4.5 -2.28889 -1.19398 1.0 1.0 0.1 2021-04-01
Consumer sector 8.4 3.8 1.21053 -2.52727 1.0 1.0 0.0333333 2021-04-01
Manufacturing sector 2 -0.3 -7.66667 -1.09479 1.0 1.0 0.3 2021-04-01
Retail sector 8.2 -3.5 -3.34286 -1.29603 1.0 1.0 0.133333 2021-04-01
Services sector 6.5 -10.5 -1.61905 -1.18156 1.0 1.0 0.2 2021-04-01
ESI - Economic Composite 111.9 99.1 0.129162 0.724191 1.0 1.0 1 2021-04-01

OMacroVar Trading Signals:

MacroVar calculates the following signals: OMX Copenhagen 20 momentum, OMX Copenhagen 20 trend, OMX Copenhagen 20 oscillator, OMX Copenhagen 20 RSI, OMX Copenhagen 20 returns and other OMX Copenhagen 20 statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!