Lithium & Battery Tech ETF
Lithium & Battery Tech ETF closed down 45.87 as of November 12, 2024 from 47 from the previous day, 45.22 last week and 42.5 last month.
Lithium & Battery Tech ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Lithium & Battery Tech ETF historical data, charts and analysis in your website and with others.
Lithium & Battery Tech ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Lithium & Battery Tech ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Lithium & Battery Tech ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-12 | 45.87 |
| 2024-11-11 | 47 |
| 2024-11-08 | 44.38 |
| 2024-11-07 | 45.34 |
| 2024-11-06 | 43.86 |
| 2024-11-05 | 45.22 |
| 2024-11-04 | 44.08 |
| 2024-11-01 | 43.68 |
| 2024-10-31 | 43.36 |
| 2024-10-30 | 43.33 |
| 2024-10-29 | 43.74 |
| 2024-10-28 | 44.5 |
| 2024-10-25 | 43.71 |
| 2024-10-24 | 42.88 |
| 2024-10-23 | 42.51 |
| 2024-10-22 | 43.05 |
| 2024-10-21 | 42.38 |
| 2024-10-18 | 42.86 |
| 2024-10-17 | 41.76 |
| 2024-10-16 | 42.81 |
| 2024-10-15 | 42.5 |
| 2024-10-14 | 44.03 |
| 2024-10-11 | 44.9 |
| 2024-10-10 | 45.74 |
| 2024-10-09 | 45.73 |
| 2024-10-08 | 46.91 |
| 2024-10-07 | 48.97 |
| 2024-10-04 | 46.07 |
| 2024-10-03 | 44.49 |
| 2024-10-02 | 45.4 |
| 2024-10-01 | 44.11 |
| 2024-09-30 | 43.59 |
| 2024-09-27 | 42.51 |
| 2024-09-26 | 41.11 |
| 2024-09-25 | 38.94 |
| 2024-09-24 | 39.47 |
| 2024-09-23 | 37.26 |
| 2024-09-20 | 36.77 |
| 2024-09-19 | 37.63 |
| 2024-09-18 | 36.81 |
| 2024-09-17 | 37.25 |
| 2024-09-16 | 37.28 |
| 2024-09-13 | 37.14 |
| 2024-09-12 | 37.68 |
| 2024-09-11 | 37.71 |
| 2024-09-10 | 35.09 |
| 2024-09-09 | 35.37 |
| 2024-09-06 | 35.01 |
| 2024-09-05 | 36.74 |
| 2024-09-04 | 36.72 |
| 2024-09-03 | 36.63 |
| 2024-08-30 | 37.91 |
| 2024-08-29 | 37.4 |
| 2024-08-28 | 36.71 |
| 2024-08-27 | 37.32 |
| 2024-08-26 | 37.51 |
| 2024-08-23 | 37.71 |
| 2024-08-22 | 36.94 |
| 2024-08-21 | 37.8 |
| 2024-08-20 | 36.5 |
Get notified instantly when MacroVar new signals are available for Lithium & Battery Tech ETF. Create your free account
Embed the latest Lithium & Battery Tech ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Lithium & Battery Tech ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Lithium & Battery Tech ETF | LIT | 39.98 | 1.29 | 2.51 | -6.68 | -40.76 |
Lithium & Battery Tech ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Lithium & Battery Tech ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access