Lithium & Battery Tech ETF
Lithium & Battery Tech ETF closed down 42.2 as of January 21, 2025 from 42.28 from the previous day, 40.53 last week and 41.97 last month.
Lithium & Battery Tech ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Lithium & Battery Tech ETF historical data, charts and analysis in your website and with others.
Lithium & Battery Tech ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Lithium & Battery Tech ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Lithium & Battery Tech ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 42.2 |
| 2025-01-17 | 42.28 |
| 2025-01-16 | 41.62 |
| 2025-01-15 | 41.87 |
| 2025-01-14 | 41.17 |
| 2025-01-13 | 40.53 |
| 2025-01-10 | 39.77 |
| 2025-01-08 | 40.63 |
| 2025-01-07 | 41.08 |
| 2025-01-06 | 40.95 |
| 2025-01-03 | 40.68 |
| 2025-01-02 | 40.12 |
| 2024-12-31 | 40.78 |
| 2024-12-30 | 41.54 |
| 2024-12-27 | 41.97 |
| 2024-12-26 | 42.35 |
| 2024-12-24 | 42.74 |
| 2024-12-23 | 42.15 |
| 2024-12-20 | 42.16 |
| 2024-12-19 | 41.9 |
| 2024-12-18 | 41.97 |
| 2024-12-17 | 43.45 |
| 2024-12-16 | 43.53 |
| 2024-12-13 | 43.76 |
| 2024-12-12 | 44.41 |
| 2024-12-11 | 44.28 |
| 2024-12-10 | 44.04 |
| 2024-12-09 | 45.84 |
| 2024-12-06 | 44.18 |
| 2024-12-05 | 43.34 |
| 2024-12-04 | 43.35 |
| 2024-12-03 | 44.37 |
| 2024-12-02 | 45.16 |
| 2024-11-29 | 44.7 |
| 2024-11-27 | 44.65 |
| 2024-11-26 | 43.93 |
| 2024-11-25 | 45.49 |
| 2024-11-22 | 44.97 |
| 2024-11-21 | 45.57 |
| 2024-11-20 | 45.28 |
| 2024-11-19 | 45.21 |
| 2024-11-18 | 44.31 |
| 2024-11-15 | 43.86 |
| 2024-11-14 | 44.73 |
| 2024-11-13 | 46.38 |
| 2024-11-12 | 45.87 |
| 2024-11-11 | 47 |
| 2024-11-08 | 44.38 |
| 2024-11-07 | 45.34 |
| 2024-11-06 | 43.86 |
| 2024-11-05 | 45.22 |
| 2024-11-04 | 44.08 |
| 2024-11-01 | 43.68 |
| 2024-10-31 | 43.36 |
| 2024-10-30 | 43.33 |
| 2024-10-29 | 43.74 |
| 2024-10-28 | 44.5 |
| 2024-10-25 | 43.71 |
| 2024-10-24 | 42.88 |
| 2024-10-23 | 42.51 |
Get notified instantly when MacroVar new signals are available for Lithium & Battery Tech ETF. Create your free account
Lithium & Battery Tech ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Lithium & Battery Tech ETF | LIT | 43.53 | -0.01 | -0.05 | -0.01 | -0.12 |
Lithium & Battery Tech ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Lithium & Battery Tech ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access