Lithium & Battery Tech ETF
Lithium & Battery Tech ETF closed up 38.39 as of July 25, 2024 from 37.96 from the previous day, 40.1 last week and 40.16 last month.
Lithium & Battery Tech ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Lithium & Battery Tech ETF historical data, charts and analysis in your website and with others.
Lithium & Battery Tech ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Lithium & Battery Tech ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Lithium & Battery Tech ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 38.39 |
| 2024-07-24 | 37.96 |
| 2024-07-23 | 39.15 |
| 2024-07-22 | 40.09 |
| 2024-07-19 | 40.01 |
| 2024-07-18 | 40.1 |
| 2024-07-17 | 40.47 |
| 2024-07-16 | 41.31 |
| 2024-07-15 | 40.51 |
| 2024-07-12 | 41.42 |
| 2024-07-11 | 40.86 |
| 2024-07-10 | 39.98 |
| 2024-07-09 | 39.47 |
| 2024-07-08 | 40.05 |
| 2024-07-05 | 40.1 |
| 2024-07-03 | 40.49 |
| 2024-07-02 | 39 |
| 2024-07-01 | 38.98 |
| 2024-06-28 | 38.81 |
| 2024-06-27 | 39.43 |
| 2024-06-26 | 40.16 |
| 2024-06-25 | 38.98 |
| 2024-06-24 | 39.67 |
| 2024-06-21 | 39.57 |
| 2024-06-20 | 40.09 |
| 2024-06-18 | 41.2 |
| 2024-06-17 | 41.02 |
| 2024-06-14 | 40.71 |
| 2024-06-13 | 41.4 |
| 2024-06-12 | 42.35 |
| 2024-06-11 | 42.3 |
| 2024-06-10 | 42.84 |
| 2024-06-07 | 42.67 |
| 2024-06-06 | 43.91 |
| 2024-06-05 | 44.08 |
| 2024-06-04 | 43.69 |
| 2024-06-03 | 43.64 |
| 2024-05-31 | 43.46 |
| 2024-05-30 | 43.71 |
| 2024-05-29 | 43.36 |
| 2024-05-28 | 44.03 |
| 2024-05-24 | 44.29 |
| 2024-05-23 | 43.85 |
| 2024-05-22 | 44.81 |
| 2024-05-21 | 45.12 |
| 2024-05-20 | 45.64 |
| 2024-05-17 | 45.8 |
| 2024-05-16 | 45.14 |
| 2024-05-15 | 44.92 |
| 2024-05-14 | 45.79 |
| 2024-05-13 | 45.13 |
| 2024-05-10 | 44.94 |
| 2024-05-09 | 46.46 |
| 2024-05-08 | 45.53 |
| 2024-05-07 | 46.07 |
| 2024-05-06 | 46.33 |
| 2024-05-03 | 46 |
| 2024-05-02 | 45.63 |
| 2024-05-01 | 44.06 |
| 2024-04-30 | 43.82 |
Get notified instantly when MacroVar new signals are available for Lithium & Battery Tech ETF.Create your free account
Embed the latest Lithium & Battery Tech ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Lithium & Battery Tech ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Lithium & Battery Tech ETF | LIT | 39.98 | 1.29 | 2.51 | -6.68 | -40.76 |
Lithium & Battery Tech ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Lithium & Battery Tech ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access