Gold Miners ETF
Gold Miners ETF closed down 38.28 as of November 22, 2024 from 38.14 from the previous day, 35.51 last week and 41.56 last month.
Gold Miners ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Gold Miners ETF historical data, charts and analysis in your website and with others.
Gold Miners ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Gold Miners ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Gold Miners ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 38.28 |
| 2024-11-21 | 38.14 |
| 2024-11-20 | 37.72 |
| 2024-11-19 | 37.88 |
| 2024-11-18 | 37.02 |
| 2024-11-15 | 35.51 |
| 2024-11-14 | 35.72 |
| 2024-11-13 | 35.56 |
| 2024-11-12 | 36.11 |
| 2024-11-11 | 36.73 |
| 2024-11-08 | 39.02 |
| 2024-11-07 | 39.57 |
| 2024-11-06 | 38.64 |
| 2024-11-05 | 40.11 |
| 2024-11-04 | 39.9 |
| 2024-11-01 | 39.85 |
| 2024-10-31 | 40.34 |
| 2024-10-30 | 41.51 |
| 2024-10-29 | 42.02 |
| 2024-10-28 | 41.36 |
| 2024-10-25 | 41.56 |
| 2024-10-24 | 42.13 |
| 2024-10-23 | 43.26 |
| 2024-10-22 | 44.09 |
| 2024-10-21 | 43.22 |
| 2024-10-18 | 43.15 |
| 2024-10-17 | 41.49 |
| 2024-10-16 | 41 |
| 2024-10-15 | 40.68 |
| 2024-10-14 | 40.16 |
| 2024-10-11 | 40.05 |
| 2024-10-10 | 39.87 |
| 2024-10-09 | 38.79 |
| 2024-10-08 | 38.99 |
| 2024-10-07 | 39.03 |
| 2024-10-04 | 39.55 |
| 2024-10-03 | 39.56 |
| 2024-10-02 | 40.37 |
| 2024-10-01 | 40.45 |
| 2024-09-30 | 39.82 |
| 2024-09-27 | 40.36 |
| 2024-09-26 | 41.64 |
| 2024-09-25 | 41.31 |
| 2024-09-24 | 41.41 |
| 2024-09-23 | 40.33 |
| 2024-09-20 | 40.51 |
| 2024-09-19 | 39.72 |
| 2024-09-18 | 39.06 |
| 2024-09-17 | 39.49 |
| 2024-09-16 | 39.89 |
| 2024-09-13 | 40.09 |
| 2024-09-12 | 39.21 |
| 2024-09-11 | 37.39 |
| 2024-09-10 | 37.22 |
| 2024-09-09 | 36.76 |
| 2024-09-06 | 36.32 |
| 2024-09-05 | 37.33 |
| 2024-09-04 | 36.91 |
| 2024-09-03 | 37.27 |
| 2024-08-30 | 38.62 |
Get notified instantly when MacroVar new signals are available for Gold Miners ETF. Create your free account
Embed the latest Gold Miners ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Gold Miners ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Gold Miners ETF | GDX | 37.05 | 2.6 | 8.91 | 8.88 | 23.34 |
Gold Miners ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Gold Miners ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access