US Yield Curve
US Yield Curve closed down 0.3 as of January 21, 2025 from 0.36 from the previous day, 0.43 last week and 0.25 last month.
US Yield Curve Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Yield Curve historical data, charts and analysis in your website and with others.
US Yield Curve closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.
US Yield Curve Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 0.299 |
| 2025-01-20 | 0.362 |
| 2025-01-17 | 0.339 |
| 2025-01-16 | 0.383 |
| 2025-01-15 | 0.391 |
| 2025-01-14 | 0.434 |
| 2025-01-13 | 0.393 |
| 2025-01-10 | 0.381 |
| 2025-01-09 | 0.416 |
| 2025-01-08 | 0.398 |
| 2025-01-07 | 0.385 |
| 2025-01-06 | 0.351 |
| 2025-01-03 | 0.315 |
| 2025-01-02 | 0.306 |
| 2025-01-01 | 0.33 |
| 2024-12-31 | 0.324 |
| 2024-12-30 | 0.283 |
| 2024-12-27 | 0.296 |
| 2024-12-26 | 0.25 |
| 2024-12-24 | 0.24 |
| 2024-12-23 | 0.251 |
| 2024-12-20 | 0.202 |
| 2024-12-19 | 0.244 |
| 2024-12-18 | 0.156 |
| 2024-12-17 | 0.139 |
| 2024-12-16 | 0.141 |
| 2024-12-13 | 0.149 |
| 2024-12-12 | 0.133 |
| 2024-12-11 | 0.118 |
| 2024-12-10 | 0.078 |
| 2024-12-09 | 0.076 |
| 2024-12-06 | 0.058 |
| 2024-12-05 | 0.025 |
| 2024-12-04 | 0.043 |
| 2024-12-03 | 0.036 |
| 2024-12-02 | 0.006 |
| 2024-11-29 | 0.016 |
| 2024-11-27 | 0.027 |
| 2024-11-26 | 0.052 |
| 2024-11-25 | -0.011 |
| 2024-11-22 | 0.027 |
| 2024-11-21 | 0.068 |
| 2024-11-20 | 0.078 |
| 2024-11-19 | 0.111 |
| 2024-11-18 | 0.129 |
| 2024-11-15 | 0.113 |
| 2024-11-14 | 0.083 |
| 2024-11-13 | 0.174 |
| 2024-11-12 | 0.077 |
| 2024-11-08 | 0.046 |
| 2024-11-07 | 0.137 |
| 2024-11-06 | 0.157 |
| 2024-11-05 | 0.091 |
| 2024-11-04 | 0.119 |
| 2024-11-01 | 0.173 |
| 2024-10-31 | 0.101 |
| 2024-10-30 | 0.114 |
| 2024-10-29 | 0.155 |
| 2024-10-28 | 0.133 |
| 2024-10-25 | 0.124 |
Get notified instantly when MacroVar new signals are available for US Yield Curve. Create your free account
US Yield Curve Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Yield Curve | US.YC | 0.149 | 0.12 | 1.57 | 0.8 | -1.3 |
US Yield Curve Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US Yield Curve is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access