US Yield Curve


US Yield Curve closed up -0.42 as of March 28, 2024 from -0.39 from the previous day, -0.37 last week and -0.39 last month.

US Yield Curve Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download US Yield Curve historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.

US Yield Curve Historical Data

Date Open High Low Close
2024-03-28 -0.418
2024-03-27 -0.394
2024-03-26 -0.354
2024-03-25 -0.79
2024-03-22 -0.397
2024-03-21 -0.368
2024-03-20 -0.322
2024-03-19 -0.393
2024-03-18 -0.396
2024-03-15 -0.4228
2024-03-14 -0.393
2024-03-13 -0.43
2024-03-12 -0.444
2024-03-11 -0.43
2024-03-08 -0.4029
2024-03-07 -0.422
2024-03-06 -0.458
2024-03-05 -0.415
2024-03-04 -0.389
2024-03-01 -0.3497
2024-02-29 -0.394
2024-02-28 -0.374
2024-02-27 -0.397
2024-02-26 -0.441
2024-02-23 -0.4414
2024-02-22 -0.387
2024-02-21 -0.33
2024-02-20 -0.337
2024-02-19 -0.3317
2024-02-16 -0.3606
2024-02-15 -0.328
2024-02-14 -0.311
2024-02-13 -0.34
2024-02-12 -0.3
2024-02-09 -0.3108
2024-02-08 -0.286
2024-02-07 -0.314
2024-02-06 -0.316
2024-02-05 -0.308
2024-02-02 -0.3442


Get notified instantly when MacroVar new signals are available for US Yield Curve. Create your free account


Embed the latest US Yield Curve Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest US Yield Curve chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Yield Curve.

US Yield Curve Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Yield Curve US.YC -0.306 0 1 1.73938 0.43058 0.57732 -0.00971 -0.38431

US Yield Curve Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


United States Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 4781.58 1 1 2.20844 73.5387 0.00143 0.00277 0.04977 0.24364
S&P 500 ETF SPY 422.66 -0.5 -0.5 -0.02845 46.1565 0.01066 0.01224 -0.00471 0.09438
US Dollar Index (DXY) DXY 106.12 -0.5 1 1.56656 49.6559 -0.00711 -0.0045 -0.00197 -0.00506
United States 10-Year Bond Yield US.10Y 4.663 -0.5 1 1.68745 46.3758 -0.015 -0.03836 -0.00956 0.20866
US 5-year bond yield US.5Y 3.807 -1 -0.75 -0.78857 29.634 0.00475 -0.01881 -0.07888 0.0201
US 30-year bond yield US.30Y 3.957 -1 -0.5 -0.57637 29.2435 0.00279 -0.01909 -0.09781 0.05379
iShares 20+ Year Treasury Bond ETF TLT 85.1 0 -1 -2.12415 45.6789 0.01819 0.01977 -0.01345 -0.11456
iShares iBoxx $ Investment Grade Corporate Bond LQD 100.22 0 -1 -2.06019 47.6731 0.01059 0.0114 -0.00179 -0.01115
iShares iBoxx $ High Yield Corporate Bond HYG 72.87 0.5 -1 -1.60723 50.7224 0.00413 0.00928 0.00483 -0.00763
iShares 7-10 Year Treasury Bond ETF IEF 90.37 0 -1 -1.87673 48.3139 0.00871 0.01244 -0.00066 -0.04279
SPDR Barclays High Yield Bond JNK 89.24 0.5 -1 -1.67798 50.0477 0.0036 0.00859 0.00541 -0.009
iShares TIPS Bond (TIP) TIP 103.24 0.5 -1 -1.73636 49.4669 0.00428 0.00702 0.00585 -0.02961
US 2-year bond yield US.2Y 4.975 -1 0.5 0.84879 43.375 0.00343 -0.01407 -0.00837 0.133
US Yield Curve US.YC -0.306 0 1 1.73938 51.779 0.43058 0.57732 -0.00971 -0.38431
US Yield Curve 2s5s US.YC25 -0.611 0 0 -0.26699 51.7477 -0.00326 0.03384 -0.06 6.02299
US Yield Curve 5s10s US.YC510 0.033 -0.5 1 1.61263 54.1168 -0.60947 -0.3125 0 -1.28947
US Yield Curve 5s30s US.YC530 0.185 -0.5 1 0.99878 52.7774 -0.35697 -0.03141 -0.09314 0.35036
US Yield Curve 10s30s US.YC1030 0.152 0.5 0.75 0.21659 51.4175 -0.25197 0.06294 -0.11111 -0.39442
US Yield Curve 2s30s US.YC0230 -0.003 -1 1 2.84931 65.6555 -0.72727 -0.98333 -0.98833 -0.9898
United States Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade us.balanceoftrade -61.54 -58.66 5 -20 UP UP 23 2023-10-31
bank lending rate us.banks.lendingrate 8.29 8.25 0 71 UP UP 83 2023-07-31
building permits us.buildingpermits 1524 1489 2 8 UP UP 65 2024-04-30
capacity utilization us.caputilization 78.3 78.3 0 -2 Down Down 32 2023-11-30
capital flows us.capitalflows 139845 223288 -37 -24 UP Down 64 2024-01-31
car registrations us.carregistrations 213.1 264.9 -20 1 Down UP 75 2024-01-31
case shiller home price index us.caseshiller 317.39 318.29 -0 6 UP UP 54 2023-12-31
composite pmi us.comppmi 52.5 52 1 0 UP UP 57 2024-03-31
consumer confidence us.us.consconfidence 76.9 79 -3 24 UP UP 97 2024-03-31
consumer price index cpi us.cpi 308.42 306.75 1 3 UP UP 48 2024-01-31
continuing jobless claims us.contjoblessclaims 1807 1803 0 -4 Down Down 20 2024-07-31
core inflation rate us.coreinflationrate 4.1 4.3 -5 -25 Down Down 22 2023-10-31
core pce price index us.corepce 120.81 120.31 0 -2 Down Down 3 2023-07-31
core Producer Price Index us.coreproducerprices 140.7 140 0 2 UP UP 36 2024-01-31
current account us.currentaccount -194.8 -196.4 -1 -100 UP UP 8 2023-12-31
current account to gdp us.currentaccountgdp -3 -3.8 -21 -3 Down UP 0 2023-01-31
durable goods orders us.durablegoods -6.1 -0.3 1933 369 Down Down 87 2024-01-31
durable goods orders ex defense us.durablegoodsexdef -7.3 0.1 -7400 306 Down Down 88 2024-01-31
durable goods orders ex transportation us.durablegoodsextransp -0.3 -0.1 200 -200 Down Down 0 2024-01-31
exports us.exports 257.19 256.86 0 -1 UP Down 49 2024-01-31
external debt us.externaldebt 25649600 25099100 2 20 UP UP 90 2023-09-30
fiscal expenditure us.fiscalexp 567401 499250 14 8 UP UP 59 2024-02-29
foreign direct investment us.fdi 66372 72782 -9 40 Down UP 73 2023-12-31
foreign exchange reserves us.fxreserves 36439 37316 -2 -3 Down Down 48 2024-01-31
gdp us.gdp 25462.7 23315.1 9 70 UP UP 0 2022-12-31
Real GDP us.realgdp 22669 22490.7 1 19 UP UP 95 2024-03-31
gdp growth us.gdpgrowth 3.3 4.9 -33 -27 UP Down 42 2023-12-31
gdp growth annual us.gdpgrowthan 2.9 2.4 21 -200 Down UP 8 2023-09-30
gold reserves us.goldres 8133.47 8133.46 0 0 UP Down 51 2021-09-30
government budget us.govbudget -5.8 -12.4 -53 -33 UP UP 40 2022-01-31
Government budget us.govbudgetvalue -21930 -129354 -83 -92 UP UP 13 2024-02-29
government debt us.govdebt 34471100 34191200 1 10 UP UP 78 2024-02-29
government debt to gdp us.govdebtgdp 129 127 2 41 UP UP 62 2022-01-31
government revenues us.govrev 271126 477320 -43 3 Down UP 42 2024-02-29
housing starts us.housingstarts 1521 1374 11 6 UP UP 64 2024-02-29
imports us.imports 324.63 321.03 1 -1 UP Down 48 2024-01-31
industrial production us.indproduction 0.03 1.17 -97 -98 Down Down 51 2024-01-31
industrial production mom us.indproductionmm 0.2 -0.9 -122 -133 UP UP 0 2023-11-30
inflation cpi us.inflationcpi 3.4 3.1 1000 -4800 Down Down 0 2024-01-22
inflation expectations us.inflationexp 3.4 3.6 -6 -40 Down Down 7 2023-08-31
interbank rate us.interbankrate 5.63 5.63 0 0 Down Down 15 2023-08-15
interest rate us.interestrate 5.5 5.25 5 120 UP UP 77 2023-07-26
job offers us.joboffers 9026 8925 1 -20 Down Down 8 2023-12-31
jobless claims us.joblessclaims 218 211 3 -1 UP Down 50 2024-03-31
loans to private sector us.loanprivate 2771.38 2762.85 0 -1 UP Down 28 2024-03-31
long term unemployment rate us.ltunemploymentrate 1.07 1.03 4 -59 Down Down 2 2022-02-28
Manufacturing PMI us.manpmi 51.5 50.7 2 9 UP UP 83 2024-02-29
money supply m0 us.msm0 5843700 5827400 0 10 UP UP 60 2024-01-31
money supply m1 us.msm1 17989 18085.5 -1 -8 Down Down 18 2024-01-31
money supply m2 us.msm2 20781.8 20827.2 -0 -2 Down Down 21 2024-01-31
mortgage rate us.mortgrate 7.37 7.41 -1 1 Down UP 7 2025-01-31
nahb housing market index us.nahb 51 48 6 16 UP UP 78 2024-03-31
new home sales us.newhomesales 662 664 -0 6 Down UP 52 2024-02-29
non manufacturing pmi us.nonmanpmi 53.4 50.5 6 -3 UP Down 56 2024-01-31
Producer Price Index us.producerprices 142.37 142.38 -0 1 UP UP 23 2023-10-31
PPI Index us.producerpricesch 1.3 2.2 -41 -84 Down Down 27 2023-10-31
retail sales MoM us.retailsales 0.6 -1.1 -155 -186 UP UP 18 2024-02-29
retail sales us.retailsalesan 1.5 0.04 3650 -71 Down Down 26 2024-02-29
retail sales ex autos us.retailsalesexauto -0.6 0.4 -250 -132 Down Down 30 2024-01-31
services pmi us.servpmi 52.3 52.5 -0 -1 UP Down 55 2024-03-31
total vehicle sales us.vehiclesales 15.81 14.92 6 6 UP UP 70 2024-02-29
unemployment rate us.unemploymentrate 3.8 3.5 900 900 UP UP 0 2024-01-22
youth unemployment rate us.ytunemploymentrate 8.8 7.3 21 9 UP UP 80 2024-02-29
Effective Federal Funds Rate us.fedfunds.eff 5.33 5.33 0 17 UP UP 50 2024-02-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread us.baml.hy 3.1 3.13 -1 -7 Down Down 8 2024-03-19
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread us.baml.bbb 1.15 1.17 -2 -7 Down Down 5 2024-03-18
University of Michigan Consumer Sentiment us.uomconf 59.2 63.5 -7 1 Down UP 77 2023-05-30
5-Year Breakeven Inflation Rate us.5y5y 2.32 2.22 5 -5 UP Down 52 2024-02-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread us.baml.master 0.92 0.93 -1 -8 Down Down 4 2024-03-18
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread us.baml.bbb 1.89 1.91 -1 -9 Down Down 9 2024-03-19
Federal Funds Target Range - Lower Limit us.fedfunds.lower 5.25 5.25 0 0 Down Down 51 2024-03-20
Cass Freight Index Shipments us.cassfreight 1.115 1.039 7 -4 Down Down 40 2024-02-01
ism manufacturing Employment index us.ism.man.emp 48.1 45.8 500 -500 Down Down 0 2024-01-22
ism manufacturing index us.ism.man 46.7 46.7 0 -4 Down Down 0 2023-12-31
ism non manufacturing employment us.ism.serv.emp 43.3 50.7 -1500 -1200 Down Down 0 2024-01-22
ism non manufacturing index us.ism.serv 50.6 52.7 -400 300 Down UP 0 2024-01-22
ism non manufacturing new orders index us.ism.serv.neword 52.8 55.5 -500 1700 Down UP 0 2024-01-22
ism non manufacturing prices index us.ism.serv.prices 57.4 58.3 -200 -1600 Down Down 0 2024-01-22
ism manufacturing New Orders Index us.ism.man.neworders 48.3 48.3 0 7 UP UP 0 2023-12-31
ism non manufacturing business Activity us.ism.serv.biz 59.2 51.5 15 6 UP UP 78 2023-06-30
ism manufacturing Production Index us.ism.man.prod 48.5 48.5 0 -0 Down Down 0 2023-12-31
ism manufacturing Supplier Deliveries Index us.ims.man.supdel 46.2 46.2 0 2 UP UP 0 2023-12-31
ism manufacturing Inventories Index us.ism.man.inv 44.8 44.8 0 -14 Down Down 0 2023-12-31
ism manufacturing Customers inventories Index us.ism.man.cust 50.8 50.8 0 5 UP UP 0 2023-12-31
ism manufacturing Prices Index us.ism.man.prices 49.9 49.9 0 27 UP UP 0 2023-12-31
ism manufacturing Backlog of Orders Index us.ism.man.backlog 39.3 39.3 0 -5 Down Down 0 2023-12-31
ism manufacturing Exports Index us.ism.man.exp 46 46 0 -0 Down Down 0 2023-12-31
ism non manufacturing Inventories Index us.ism.serv.inv 55.9 58.3 -4 18 UP UP 98 2023-06-30
ism non manufacturing supplier deliveries Index us.ism.serv.supdel 47.6 47.7 0 -23 Down Down 13 2023-06-30
ism non manufacturing order backlog Index us.ism.serv.ordersback 43.9 40.9 7 -27 Down Down 2 2023-06-30
ism non manufacturing New Export Orders us.ism.serv.newexp 61.5 59 4 7 UP UP 68 2023-06-30
ism non manufacturing Inventory Sentiment Index us.ism.serv.invsent 54 61 -11 17 UP UP 88 2023-06-30
US Consumer Confidence Index us.consconfidence 102 99.1 300 100 Down UP 0 2024-01-22
Leading Economic Indicator Conference Board index us.lei 102.7 103.9 -1 -8 Down Down 18 2024-01-31
Coincident Economic Indicator (CEI) - Conference Board us.cei 112.1 110.8 1 3 UP UP 74 2024-01-31
Lagging Economic Indicator (Lagging) - Conference Board us.lagging 118.6 118.6 0 1 UP UP 29 2024-01-31
Build Permits United States us.us.buildingpermits 1518 1489 2 2 UP UP 44 2024-02-01
University of Michigan Consumer Sentiment Expected Index us.uomconfexp 68.3 61.5 1100 4400 UP UP 0 2024-01-22
University of Michigan Consumer Sentiment Current Index us.uomconfcur 83.3 73.3 1400 2200 UP UP 0 2024-01-22
ICE BofAML US High Yield Master II us.baml.ushi 3.1 3.13 -1 -7 Down Down 8 2024-03-19
BofAML US High Yield CCC or Below Option-Adjusted Spread us.baml.ccc 8.39 8.49 -1 -5 Down Down 17 2024-03-19
Federal Funds Rate us.fedfunds 5.33 5.33 0 0 Down Down 51 2024-03-19
S&P Case-Shiller 10-City Composite Home Price Index us.10city.caseshiller 321.694 318.213 1 -1 UP Down 3 2023-05-01
S&P Case-Shiller 20-City Composite Home Price Index us.20city.caseshiller 307.935 304.901 1 -2 UP Down 2 2023-05-01
S&P Case-Shiller 20-City Home Price Sales Pair Counts us.20city.caseshiller 107581 92713 16 -32 Down Down 12 2023-05-01
ism manufacturing sector - apparel ism.breadth.apparel 3 13 -77 0 -100.0 -100.0 78 2021-08-02
ism manufacturing sector - Computer & Electronic Products ism.breadth.confuter 2 5 -60 -67 -100.0 -100.0 30 2021-09-02
ism service sector - accomodation nmi.breadth.accomodation 1 3 -67 -75 -100.0 -100.0 27 2021-09-03
Citigroup Economic Surprise Index us.cesi 24.6 29.2 -16 -35 Down Down 32 2024-03-15
NY Empire state Manufacturing us.ny.empire.state.manufacturing 1.9 -19 -110 -121 UP UP 27 2023-10-31
United States Dallas Fed Services Index us.dalls.fed.services 26.1 21.6 21 -140 UP UP 8 2021-04-27
U.S. Chicago Purchasing Managers Index us.chicago.pmi 26.1 21.6 21 -140 UP UP 8 2021-04-27
US Richmond Fed Manufacturing us.richmond.fed.manufacturing 44 44.1 -0 18 Down UP 80 2023-11-30
US Kansas Fed Manufacturing us.kansas.fed.manufacturing -8 -13 -38 -20 Down UP 78 2023-11-30
US Dallas Fed Manufacturing us.dalls.fed.manufacturing -19.2 -18.1 6 33 Down Down 91 2023-11-30
US Philadelphia Fed Manufacturing us.philadelphia.fed.manufacturing -5.9 -9 -34 -62 UP UP 45 2023-11-30
Import Dry Bulk Freight Index(CDFI) CDFI 988.77 993.4 0 4 UP UP 75 2023-08-22
Coastal Bulk (Coal) Freight Index (Daily Index) CBCF 490.51 487.22 1 3 UP UP 82 2023-08-22
Coastal Bulk Freight Index CBF-IDX-SSE CBFI 938.8 933.62 1 -5 Down Down 45 2023-08-18
Shanghai Containerized Freight Index SCF SCFI 1772.92 1885.74 -6 62 Down UP 83 2024-03-15
Containerized Freight Index CCF CCFI 1278.28 1312.13 -3 47 UP UP 88 2024-03-15
SOFR rate history SOFR 5.31 5.31 0 0 Down Down 52 2024-03-19
CNN Fear and Greed Index us.cnnfeargreedindex 70.1143 69.8286 0 -7 Down Down 22 2024-03-19
Zillow rent index us.zillowrent 3.53 3.42 3 -47 Down Down 42 2024-02-01
Consumer Price Index Rent us.cpi.rent 5.76 6.07 -5 -29 Down Down 18 2024-02-01