US Yield Curve


US Yield Curve closed up -0.49 as of June 14, 2024 from -0.46 from the previous day, -0.46 last week and -0.42 last month.

US Yield Curve Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download US Yield Curve historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.

US Yield Curve Historical Data

DateOpenHighLowClose
2024-06-14 -0.4941
2024-06-13 -0.455
2024-06-12 -0.4537
2024-06-11 -0.4359
2024-06-10 -0.424
2024-06-07 -0.4635
2024-06-06 -0.4441
2024-06-05 -0.4506
2024-06-04 -0.4572
2024-06-03 -0.4237
2024-05-31 -0.3785
2024-05-30 -0.383
2024-05-29 -0.3653
2024-05-28 -0.441
2024-05-27 -0.481
2024-05-24 -0.4901
2024-05-23 -0.4693
2024-05-22 -0.4543
2024-05-21 -0.4231
2024-05-20 -0.4138
2024-05-17 -0.4152
2024-05-16 -0.4388
2024-05-15 -0.4019
2024-05-14 -0.3698
2024-05-13 -0.3895
2024-05-10 -0.3737
2024-05-09 -0.3611
2024-05-08 -0.3526
2024-05-07 -0.384
2024-05-06 -0.3435
2024-05-03 -0.32
2024-05-02 -0.2937
2024-05-01 -0.3273
2024-04-30 -0.362
2024-04-29 -0.3734
2024-04-26 -0.341
2024-04-25 -0.302
2024-04-24 -0.2931
2024-04-23 -0.3264
2024-04-22 -0.3655


Get notified instantly when MacroVar new signals are available for US Yield Curve.Create your free account


Embed the latest US Yield Curve Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest US Yield Curve chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Yield Curve.

US Yield Curve Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
US Yield CurveUS.YC-0.306011.739380.430580.57732-0.00971-0.38431

US Yield Curve Factors



United States News Stream

NewsDate


United States Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
S&P 500SPX4781.58112.2084473.53870.001430.002770.049770.24364
S&P 500 ETFSPY422.66-0.5-0.5-0.0284546.15650.010660.01224-0.004710.09438
US Dollar Index (DXY)DXY106.12-0.511.5665649.6559-0.00711-0.0045-0.00197-0.00506
United States 10-Year Bond YieldUS.10Y4.663-0.511.6874546.3758-0.015-0.03836-0.009560.20866
US 5-year bond yieldUS.5Y3.807-1-0.75-0.7885729.6340.00475-0.01881-0.078880.0201
US 30-year bond yieldUS.30Y3.957-1-0.5-0.5763729.24350.00279-0.01909-0.097810.05379
iShares 20+ Year Treasury Bond ETFTLT85.10-1-2.1241545.67890.018190.01977-0.01345-0.11456
iShares iBoxx $ Investment Grade Corporate BondLQD100.220-1-2.0601947.67310.010590.0114-0.00179-0.01115
iShares iBoxx $ High Yield Corporate BondHYG72.870.5-1-1.6072350.72240.004130.009280.00483-0.00763
iShares 7-10 Year Treasury Bond ETFIEF90.370-1-1.8767348.31390.008710.01244-0.00066-0.04279
SPDR Barclays High Yield BondJNK89.240.5-1-1.6779850.04770.00360.008590.00541-0.009
iShares TIPS Bond (TIP)TIP103.240.5-1-1.7363649.46690.004280.007020.00585-0.02961
US 2-year bond yieldUS.2Y4.975-10.50.8487943.3750.00343-0.01407-0.008370.133
US Yield CurveUS.YC-0.306011.7393851.7790.430580.57732-0.00971-0.38431
US Yield Curve 2s5sUS.YC25-0.61100-0.2669951.7477-0.003260.03384-0.066.02299
US Yield Curve 5s10sUS.YC5100.033-0.511.6126354.1168-0.60947-0.31250-1.28947
US Yield Curve 5s30sUS.YC5300.185-0.510.9987852.7774-0.35697-0.03141-0.093140.35036
US Yield Curve 10s30sUS.YC10300.1520.50.750.2165951.4175-0.251970.06294-0.11111-0.39442
US Yield Curve 2s30sUS.YC0230-0.003-112.8493165.6555-0.72727-0.98333-0.98833-0.9898
United States Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeus.balanceoftrade-74.56-68.5892DownDown482024-04-30
bank lending rateus.banks.lendingrate8.298.25071UPUP832023-07-31
Building Permitsus.buildingpermits14401485-3-0DownDown322024-07-31
capacity utilizationus.caputilization78.478.20-2DownDown332024-01-31
capital flowsus.capitalflows10210042000143-11UPDown682024-03-31
car registrationsus.carregistrations289.7241.52029UPUP932024-02-29
case shiller home price indexus.caseshiller325.09320.0527UPUP552024-03-31
composite pmius.comppmi54.551.362UPUP652024-06-30
UoM consumer confidenceus.us.consconfidence65.669.1-5-15DownDown52017-10-31
consumer price index cpius.cpi314.07313.5503UPUP442024-06-30
Continuing jobless claimsus.contjoblessclaims1820179021UPUP682024-07-31
core inflation rateus.coreinflationrate3.43.6-6-36DownDown122024-05-31
core pce price indexus.corepce121.91121.6203UPUP642024-04-30
core Producer Price Indexus.coreproducerprices142.04141.3603UPUP542024-04-30
current accountus.currentaccount-194.8-196.4-1-100UPUP82023-12-31
current account to gdpus.currentaccountgdp-3-3.8-21-3DownUP02023-01-31
durable goods ordersus.durablegoods0.70.8-13-42UPDown632024-04-30
durable goods orders ex defenseus.durablegoodsexdef01.2-100-100DownUP02024-04-30
durable goods orders ex transportationus.durablegoodsextransp0.40.2100-167UPUP02024-04-30
exportsus.exports263.67261.6116UPUP792024-04-30
external debtus.externaldebt2598460025649600122UPUP932023-12-31
fiscal expenditureus.fiscalexp5685485674010-18UPDown132024-03-31
foreign direct investmentus.fdi6637272782-940DownUP732023-12-31
foreign exchange reservesus.fxreserves3599036077-0-4DownDown462024-03-31
gdpus.gdp25462.723315.1970UPUP02022-12-31
Real GDPus.realgdp22749.822679.3017UPUP932024-06-30
gdp growthus.gdpgrowth1.33.4-62-81DownDown272024-06-30
gdp growth annualus.gdpgrowthan2.93.1-6-76UPDown02024-06-30
gold reservesus.goldres8133.478133.4600UPDown512021-09-30
government budgetus.govbudget-6.3-5.417-26DownUP452023-12-31
Government budgetus.govbudgetvalue-347000210000-26544DownDown772024-05-31
government debtus.govdebt3458650034471100010UPUP772024-03-31
government debt to gdpus.govdebtgdp122.3121.9028UPUP552023-01-31
government revenuesus.govrev332091271126226DownUP532024-03-31
Housing Startsus.housingstarts1360128761DownUP432024-04-30
importsus.imports338.23330.1925UPUP792024-04-30
industrial productionus.indproduction-0.40.1-500-185DownDown272024-04-30
industrial production momus.indproductionmm00.1-1000DownDown02024-02-29
inflation cpius.inflationcpi3.33.4-3-20DownDown532024-05-31
inflation expectationsus.inflationexp3.23.3-3-22DownDown282024-05-31
interbank rateus.interbankrate5.635.6300DownDown152023-08-15
interest rateus.interestrate5.55.255120UPUP772023-07-26
JOLTS (000)us.joboffers80598355-4-19DownDown112024-04-30
Initial Jobless claimsus.joblessclaims242229614UPUP982024-07-31
loans to private sectorus.loanprivate27532755.5-0-1DownDown302024-05-31
long term unemployment rateus.ltunemploymentrate0.80.74818UPUP762024-05-31
Markit Manufacturing PMIus.manpmi51.350311UPUP852024-06-30
money supply m0us.msm057752005883000-23UPUP462024-04-30
money supply m1us.msm117987.117997.6-0-4DownDown282024-04-30
money supply m2us.msm220867.320841.201UPUP312024-04-30
Mortgage rateus.mortgrate7.027.07-13DownUP462024-06-30
NAHB Indexus.nahb4551-12-10DownDown302024-05-31
New Home Salesus.newhomesales634665-5-7DownDown412024-04-30
non manufacturing pmius.nonmanpmi53.849.497UPUP842024-05-31
Producer Price Indexus.producerprices143.82144.1-02UPUP482024-05-31
PPI Indexus.producerpricesch2.22.3-4100UPUP852024-05-31
retail sales MoMus.retailsales00.6-100-100DownDown472024-04-30
retail salesus.retailsalesan33.8-21133UPUP852024-04-30
retail sales ex autosus.retailsalesexauto0.20.9-78-33DownDown732024-04-30
Markit Services pmius.servpmi54.851.37-0UPDown572024-05-31
total vehicle salesus.vehiclesales15.9115.7813UPUP652024-05-31
Unemployment rateus.unemploymentrate43.938UPUP712024-05-31
youth unemployment rateus.ytunemploymentrate9.28.21223UPUP802024-05-31
Effective Federal Funds Rateus.fedfunds.eff5.335.3305UPUP22024-05-01
BofA Merrill Lynch US High Yield Option-Adjusted Spreadus.baml.hy3.123.110-1UPDown542024-05-27
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spreadus.baml.bbb1.131.1123UPDown992024-06-05
University of Michigan Consumer Sentimentus.uomconf59.263.5-71DownUP772023-05-30
5-Year Breakeven Inflation Rateus.5y5y2.332.45-58UPUP622024-05-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spreadus.baml.master0.910.913UPDown1002024-06-05
BofA Merrill Lynch US High Yield BB Option-Adjusted Spreadus.baml.bbb1.891.9-16UPUP932024-06-05
Federal Funds Target Range - Lower Limitus.fedfunds.lower5.255.2500DownDown512024-06-06
Cass Freight Index Shipmentsus.cassfreight1.0981.113-1-4DownDown422024-04-01
ISM manufacturing Employmentus.ism.man.emp51.147.48-1UPDown642024-05-31
ISM manufacturingus.ism.man48.749.2-14UPUP702024-05-31
NMI employmentus.ism.serv.emp47.145.93-4DownDown532024-05-31
NMIus.ism.serv53.849.497UPUP822024-05-31
NMI new ordersus.ism.serv.neword54.152.242DownUP682024-05-31
NMI pricesus.ism.serv.prices58.159.2-23UPUP652024-05-31
ISM manufacturing New Ordersus.ism.man.neworders45.449.1-87DownUP722024-05-31
ism non manufacturing business Activityus.ism.serv.biz61.250.92019UPUP922024-05-31
ism manufacturing Production Indexus.ism.man.prod50.251.3-2-2UPDown652024-05-31
ism manufacturing Supplier Deliveries Indexus.ims.man.supdel48.948.9012UPUP692024-05-31
ism manufacturing Inventories Indexus.ism.man.inv47.948.2-15UPUP742024-05-31
ism manufacturing Customers inventories Indexus.ism.man.cust48.347.81-6UPDown372024-05-31
ISM manufacturing Pricesus.ism.man.prices5760.9-629UPUP782024-05-31
ism manufacturing Backlog of Orders Indexus.ism.man.backlog42.445.4-713DownUP732024-05-31
ism manufacturing Exports Indexus.ism.man.exp50.648.741UPUP702024-05-31
ism non manufacturing Inventories Indexus.ism.serv.inv52.153.7-3-11UPDown162024-05-31
ism non manufacturing supplier deliveries Indexus.ism.serv.supdel52.748.5910UPUP732024-05-31
ism non manufacturing order backlog Indexus.ism.serv.ordersback50.851.1-124UPUP902024-05-31
ism non manufacturing New Export Ordersus.ism.serv.newexp61.847.9295UPUP622024-05-31
ism non manufacturing Inventory Sentiment Indexus.ism.serv.invsent57.762.9-8-5UPDown382024-05-31
Conference Board Consumer Confidenceus.consconfidence10299.1300100DownUP02024-01-22
Leading Economic Indicator Conference Board indexus.lei101.8102.4-1-6DownDown352024-04-30
Coincident Economic Indicator (CEI) - Conference Boardus.cei112.3112.102UPUP482024-04-30
Lagging Economic Indicator (Lagging) - Conference Boardus.lagging119.511901UPUP352024-04-30
Build Permits United Statesus.us.buildingpermits14401485-3-2DownDown302024-04-01
University of Michigan Consumer Sentiment Expected Indexus.uomconfexp68.361.511004400UPUP02024-01-22
University of Michigan Consumer Sentiment Current Indexus.uomconfcur83.373.314002200UPUP02024-01-22
ICE BofAML US High Yield Master IIus.baml.ushi3.23.22-14UPUP892024-06-05
BofAML US High Yield CCC or Below Option-Adjusted Spreadus.baml.ccc9.339.37-04UPUP882024-06-05
Federal Funds Rateus.fedfunds5.335.3300DownDown512024-06-04
10-City Composite us.10city.caseshiller321.694318.2131-1UPDown32023-05-01
20-City Compositus.20city.caseshiller307.935304.9011-2UPDown22023-05-01
20-City Home Price Sales Pair Countsus.20city.caseshiller1075819271316-32DownDown122023-05-01
ism manufacturing sector - apparelism.breadth.apparel313-770-100.0-100.0782021-08-02
ism manufacturing sector - Computer & Electronic Productsism.breadth.confuter25-60-67-100.0-100.0302021-09-02
ism service sector - accomodationnmi.breadth.accomodation13-67-75-100.0-100.0272021-09-03
Citigroup Economic Surprise Indexus.cesi-8.9-7.617-51UPUP382024-06-03
NY Empire state Manufacturingus.ny.empire.state.manufacturing1.9-19-110-121UPUP272023-10-31
United States Dallas Fed Services Indexus.dalls.fed.services26.121.621-140UPUP82021-04-27
Chicago Purchasing Managersus.chicago.pmi26.121.621-140UPUP82021-04-27
Richmond Fed Manufacturingus.richmond.fed.manufacturing35.437.9-7-12DownDown502024-05-31
Kansas Fed Manufacturingus.kansas.fed.manufacturing-1-13-92-50UPUP652024-05-31
Dallas Fed Manufacturingus.dalls.fed.manufacturing-19.4-14.534-33DownUP672024-05-31
Philadelphia Fed Manufacturingus.philadelphia.fed.manufacturing-5.9-9-34-62UPUP452023-11-30
Import Dry Bulk Freight Index(CDFI)CDFI988.77993.404UPUP752023-08-22
Coastal Bulk (Coal) Freight Index (Daily Index)CBCF490.51487.2213UPUP822023-08-22
Coastal Bulk Freight Index CBF-IDX-SSECBFI938.8933.621-5DownDown452023-08-18
Shanghai Containerized Freight Index SCFSCFI3044.772703.431354UPUP822024-05-31
Containerized Freight Index CCFCCFI1495.981389.16811UPUP782024-05-31
SOFR rate history SOFR5.335.3300UPDown482024-06-05
CNN Fear and Greed Indexus.cnnfeargreedindex41.685741.68570-34DownDown182024-06-05
Zillow rent indexus.zillowrent3.583.580-34DownDown482024-04-01
Consumer Price Index Rentus.cpi.rent5.535.65-2-32DownDown152024-04-01
Non Farm PayrollsUS.nfp5.766.07-5-29DownDown182024-02-01
- All ItemsUS.cpi.allitems313.207312.2303UPUP452024-04-01
-- Food US.cpi.food328.267328.21202UPUP152024-04-01
--- Food at HomeUS.cpi.foodathome305.071305.687-01UPUP182024-04-01
---- Cereals and Bakery ProductsUS.cpi.cereals356.19354.14511UPUP202024-04-01
---- Meats, Poultry, Fish, and EggsUS.cpi.meats322.226324.403-11UPUP322024-04-01
---- Dairy and Related ProductsUS.cpi.dairy267.402267.2650-1DownDown82024-04-01
---- Fruits and VegetablesUS.cpi.fruits350.523353.328-12DownUP392024-04-01
---- Nonalcoholic Beverages and Beverage MaterialsUS.cpi.nonalcoholic220.712221.423-02UPUP242024-04-01
---- Other Food at HomeUS.cpi.other272.417272.22501UPUP242024-04-01
--- Food Away from HomeUS.cpi.food365.813364.54604UPUP382024-04-01
-- Energy US.cpi.energy290.631287.39913UPUP562024-04-01
--- Energy CommoditiesUS.cpi.energycommodities324.689316.24931UPUP532024-04-01
---- Fuel Oil and Other FuelsUS.cpi.fuel380.435372.0612-1DownDown532024-04-01
---- Motor FuelUS.cpi.mootorfuel318.963310.61731UPUP552024-04-01
----- Gasoline US.cpi.gasoline318.186309.58731UPUP542024-04-01
--- Energy ServicesUS.cpi.energyservices268.198270.168-14UPUP572024-04-01
---- ElectricityUS.cpi.electricity280.019280.415-05UPUP632024-04-01
---- Utility (Piped) Gas ServiceUS.cpi.utility227.358234.058-3-2UPDown322024-04-01
- All Items Less Food and EnergyUS.cpi.all317.622316.69804UPUP522024-04-01
-- Commodities Less Food and Energy CommoditiesUS.cpi.commodities165.421165.597-0-1DownDown62024-04-01
--- Apparel US.cpi.apparel132.394130.82311UPUP462024-04-01
--- New VehiclesUS.cpi.newvehicles178.2179-0-0DownDown142024-04-01
--- Used Cars and TrucksUS.cpi.used180.522183.042-1-6DownDown162024-04-01
--- Medical Care CommoditiesUS.cpi.medical561.86559.36803UPUP612024-04-01
--- Alcoholic BeveragesUS.cpi.alcoholicbeverages289.462289.30202UPUP352024-04-01
--- Tobacco and Smoking ProductsUS.cpi.tobacco1509.891509.1707UPUP682024-04-01
-- Services Less Energy ServicesUS.cpi.services414.487412.78205UPUP662024-04-01
--- ShelterUS.cpi.shelter397.268395.77206UPUP692024-04-01
---- Rent of Primary ResidenceUS.cpi.rent416.507415.04505UPUP622024-04-01
---- Owners' Equivalent Rent of ResidencesUS.cpi.ownersrent407.844406.13106UPUP702024-04-01
--- Medical Care ServicesUS.cpi.medical610.481607.77503UPUP502024-04-01
---- Hospital and Related ServicesUS.cpi.hospital
--- Transportation ServicesUS.cpi.transportationservices1091.311084.9818UPUP602024-04-01
---- Motor Vehicle Maintenance and RepairUS.cpi.motor434.629429.591111UPUP742024-04-01
---- Airline FaresUS.cpi.airliirlinefares404.38404.475-08UPUP522024-04-01