Polish Zloty US Dollar (PLN/USD)
Polish Zloty US Dollar (PLN/USD) closed down 4.1 as of January 21, 2025 from 4.08 from the previous day, 4.13 last week and 4.09 last month.
Polish Zloty US Dollar (PLN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Polish Zloty US Dollar (PLN/USD) historical data, charts and analysis in your website and with others.
Polish Zloty US Dollar (PLN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Polish Zloty US Dollar (PLN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Polish Zloty US Dollar (PLN/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 4.0981 |
| 2025-01-20 | 4.0814 |
| 2025-01-17 | 4.1458 |
| 2025-01-16 | 4.1359 |
| 2025-01-15 | 4.1364 |
| 2025-01-14 | 4.1327 |
| 2025-01-13 | 4.165 |
| 2025-01-10 | 4.1588 |
| 2025-01-09 | 4.1366 |
| 2025-01-08 | 4.1411 |
| 2025-01-07 | 4.1202 |
| 2025-01-06 | 4.0925 |
| 2025-01-03 | 4.138 |
| 2025-01-02 | 4.1608 |
| 2025-01-01 | 4.1272 |
| 2024-12-31 | 4.1284 |
| 2024-12-30 | 4.1073 |
| 2024-12-27 | 4.0937 |
| 2024-12-26 | 4.0849 |
| 2024-12-25 | 4.0885 |
| 2024-12-24 | 4.0885 |
| 2024-12-23 | 4.096 |
| 2024-12-20 | 4.0803 |
| 2024-12-19 | 4.1056 |
| 2024-12-18 | 4.1198 |
| 2024-12-17 | 4.0682 |
| 2024-12-16 | 4.0475 |
| 2024-12-13 | 4.0549 |
| 2024-12-12 | 4.0798 |
| 2024-12-11 | 4.0674 |
| 2024-12-10 | 4.0425 |
| 2024-12-09 | 4.0315 |
| 2024-12-06 | 4.0339 |
| 2024-12-05 | 4.0308 |
| 2024-12-04 | 4.0685 |
| 2024-12-03 | 4.0817 |
| 2024-12-02 | 4.0774 |
| 2024-11-29 | 4.0622 |
| 2024-11-28 | 4.0762 |
| 2024-11-27 | 4.0714 |
| 2024-11-26 | 4.1014 |
| 2024-11-25 | 4.1052 |
| 2024-11-22 | 4.1558 |
| 2024-11-21 | 4.1455 |
| 2024-11-20 | 4.1091 |
| 2024-11-19 | 4.0876 |
| 2024-11-18 | 4.0671 |
| 2024-11-15 | 4.0936 |
| 2024-11-14 | 4.1012 |
| 2024-11-13 | 4.1074 |
| 2024-11-12 | 4.0937 |
| 2024-11-11 | 4.0915 |
| 2024-11-08 | 4.0305 |
| 2024-11-07 | 3.9878 |
| 2024-11-06 | 4.055 |
| 2024-11-05 | 3.9807 |
| 2024-11-04 | 4.0029 |
| 2024-11-01 | 4.0244 |
| 2024-10-31 | 3.9992 |
| 2024-10-30 | 4.0089 |
Get notified instantly when MacroVar new signals are available for Polish Zloty US Dollar (PLN/USD). Create your free account
Polish Zloty US Dollar (PLN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Polish Zloty US Dollar (PLN/USD) | PLNUSD | 4.0513 | -0 | 0 | -0.01 | 0.03 |
Polish Zloty US Dollar (PLN/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Polish Zloty US Dollar (PLN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access