Polish Zloty US Dollar (PLN/USD)
Polish Zloty US Dollar (PLN/USD) closed down 3.93 as of July 26, 2024 from 3.95 from the previous day, 3.94 last week and 4.02 last month.
Polish Zloty US Dollar (PLN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Polish Zloty US Dollar (PLN/USD) historical data, charts and analysis in your website and with others.
Polish Zloty US Dollar (PLN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Polish Zloty US Dollar (PLN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Polish Zloty US Dollar (PLN/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 3.934 |
| 2024-07-25 | 3.9498 |
| 2024-07-24 | 3.9618 |
| 2024-07-23 | 3.9386 |
| 2024-07-22 | 3.9258 |
| 2024-07-19 | 3.935 |
| 2024-07-18 | 3.9361 |
| 2024-07-17 | 3.9202 |
| 2024-07-16 | 3.9285 |
| 2024-07-15 | 3.9058 |
| 2024-07-12 | 3.8962 |
| 2024-07-11 | 3.9189 |
| 2024-07-10 | 3.9332 |
| 2024-07-09 | 3.9332 |
| 2024-07-08 | 3.9411 |
| 2024-07-05 | 3.9494 |
| 2024-07-04 | 3.9573 |
| 2024-07-03 | 3.9816 |
| 2024-07-02 | 4.0089 |
| 2024-07-01 | 4.0178 |
| 2024-06-28 | 4.0204 |
| 2024-06-27 | 4.0254 |
| 2024-06-26 | 4.037 |
| 2024-06-25 | 4.0081 |
| 2024-06-24 | 3.9984 |
| 2024-06-21 | 4.0417 |
| 2024-06-20 | 4.0405 |
| 2024-06-19 | 4.0216 |
| 2024-06-18 | 4.0357 |
| 2024-06-17 | 4.0477 |
| 2024-06-14 | 4.0887 |
| 2024-06-13 | 4.0466 |
| 2024-06-12 | 4.0051 |
| 2024-06-11 | 4.0376 |
| 2024-06-10 | 4.0156 |
| 2024-06-07 | 3.9897 |
| 2024-06-06 | 3.931 |
| 2024-06-05 | 3.947 |
| 2024-06-04 | 3.9578 |
| 2024-06-03 | 3.9175 |
| 2024-05-31 | 3.935 |
| 2024-05-30 | 3.9505 |
| 2024-05-29 | 3.9593 |
| 2024-05-28 | 3.9159 |
| 2024-05-27 | 3.9165 |
| 2024-05-24 | 3.9173 |
| 2024-05-23 | 3.941 |
| 2024-05-22 | 3.9434 |
| 2024-05-21 | 3.9156 |
| 2024-05-20 | 3.9147 |
| 2024-05-17 | 3.9157 |
| 2024-05-16 | 3.9151 |
| 2024-05-15 | 3.9134 |
| 2024-05-14 | 3.9465 |
| 2024-05-13 | 3.9717 |
| 2024-05-10 | 3.9955 |
| 2024-05-09 | 3.9753 |
| 2024-05-08 | 3.9998 |
| 2024-05-07 | 4.0115 |
| 2024-05-06 | 3.9962 |
Get notified instantly when MacroVar new signals are available for Polish Zloty US Dollar (PLN/USD).Create your free account
Embed the latest Polish Zloty US Dollar (PLN/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Polish Zloty US Dollar (PLN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Polish Zloty US Dollar (PLN/USD) | PLNUSD | 3.933 | 0 | -0.61 | -2.81 | -2.22 |
Polish Zloty US Dollar (PLN/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Polish Zloty US Dollar (PLN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access