Polish Zloty US Dollar (PLN/USD)
Polish Zloty US Dollar (PLN/USD) closed down 3.87 as of September 2, 2024 from 3.88 from the previous day, 3.83 last week and 3.94 last month.
Polish Zloty US Dollar (PLN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Polish Zloty US Dollar (PLN/USD) historical data, charts and analysis in your website and with others.
Polish Zloty US Dollar (PLN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Polish Zloty US Dollar (PLN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Polish Zloty US Dollar (PLN/USD) Historical Data
| Date | Close |
|---|---|
| 2024-09-02 | 3.8739 |
| 2024-09-01 | 3.8828 |
| 2024-08-30 | 3.8719 |
| 2024-08-29 | 3.8657 |
| 2024-08-28 | 3.8606 |
| 2024-08-27 | 3.8276 |
| 2024-08-26 | 3.8341 |
| 2024-08-23 | 3.8074 |
| 2024-08-22 | 3.8502 |
| 2024-08-21 | 3.8374 |
| 2024-08-20 | 3.8401 |
| 2024-08-19 | 3.847 |
| 2024-08-16 | 3.8641 |
| 2024-08-15 | 3.9068 |
| 2024-08-14 | 3.8946 |
| 2024-08-13 | 3.9 |
| 2024-08-12 | 3.9343 |
| 2024-08-09 | 3.9531 |
| 2024-08-08 | 3.9564 |
| 2024-08-07 | 3.959 |
| 2024-08-06 | 3.9438 |
| 2024-08-05 | 3.9256 |
| 2024-08-02 | 3.9289 |
| 2024-08-01 | 3.9859 |
| 2024-07-31 | 3.9627 |
| 2024-07-30 | 3.9661 |
| 2024-07-29 | 3.9663 |
| 2024-07-26 | 3.934 |
| 2024-07-25 | 3.934 |
| 2024-07-24 | 3.9498 |
| 2024-07-23 | 3.9386 |
| 2024-07-22 | 3.9258 |
| 2024-07-19 | 3.935 |
| 2024-07-18 | 3.9361 |
| 2024-07-17 | 3.9202 |
| 2024-07-16 | 3.9285 |
| 2024-07-15 | 3.9058 |
| 2024-07-12 | 3.8962 |
| 2024-07-11 | 3.9189 |
| 2024-07-10 | 3.9332 |
| 2024-07-09 | 3.9332 |
| 2024-07-08 | 3.9411 |
| 2024-07-05 | 3.9494 |
| 2024-07-04 | 3.9573 |
| 2024-07-03 | 3.9816 |
| 2024-07-02 | 4.0089 |
| 2024-07-01 | 4.0178 |
| 2024-06-28 | 4.0204 |
| 2024-06-27 | 4.0254 |
| 2024-06-26 | 4.037 |
| 2024-06-25 | 4.0081 |
| 2024-06-24 | 3.9984 |
| 2024-06-21 | 4.0417 |
| 2024-06-20 | 4.0405 |
| 2024-06-19 | 4.0216 |
| 2024-06-18 | 4.0357 |
| 2024-06-17 | 4.0477 |
| 2024-06-14 | 4.0887 |
| 2024-06-13 | 4.0466 |
| 2024-06-12 | 4.0051 |
Get notified instantly when MacroVar new signals are available for Polish Zloty US Dollar (PLN/USD). Create your free account
Embed the latest Polish Zloty US Dollar (PLN/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Polish Zloty US Dollar (PLN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Polish Zloty US Dollar (PLN/USD) | PLNUSD | 3.933 | 0 | -0.61 | -2.81 | -2.22 |
Polish Zloty US Dollar (PLN/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Polish Zloty US Dollar (PLN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access