Polish Zloty US Dollar (PLN/USD)

Home » Poland: Latest News, Market Trends & Economic Insights » Polish Zloty US Dollar PLN/USD

Polish Zloty US Dollar (PLN/USD) closed down 3.98 as of March 27, 2024 from 3.98 from the previous day, 3.94 last week and 3.98 last month.

Polish Zloty US Dollar (PLN/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Polish Zloty US Dollar (PLN/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Polish Zloty US Dollar (PLN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Polish Zloty US Dollar (PLN/USD) Historical Data

Date Open High Low Close
2024-03-27 3.9797 3.9837 3.978 3.9798
2024-03-26 3.9747 3.9829 3.9651 3.9798
2024-03-25 3.9985 4.0018 3.9718 3.9745
2024-03-22 3.9662 4.0051 3.9602 3.994
2024-03-21 3.9464 3.971 3.9369 3.9642
2024-03-20 3.9704 3.9934 3.9439 3.9427
2024-03-19 3.9753 3.9894 3.9678 3.9686
2024-03-18 3.9502 3.9822 3.945 3.9729
2024-03-15 3.9437 3.9557 3.9374 3.9447
2024-03-14 3.9123 3.9483 3.9079 3.9418
2024-03-13 3.9245 3.9306 3.906 3.9103
2024-03-12 3.9191 3.9372 3.9093 3.9217
2024-03-11 3.9289 3.9383 3.9089 3.9167
2024-03-08 3.9288 3.9452 3.9167 3.9261
2024-03-07 3.9465 3.9576 3.9265 3.9262
2024-03-06 3.972 3.9788 3.9394 3.9436
2024-03-05 3.9818 3.9913 3.966 3.9689
2024-03-04 3.9834 3.9894 3.9737 3.9785
2024-03-01 3.9941 4.0033 3.9795 3.9815
2024-02-29 3.9856 4.0025 3.975 3.991
2024-02-28 3.9702 3.9944 3.9678 3.9822
2024-02-27 3.9717 3.985 3.9594 3.9669
2024-02-26 3.9839 3.9918 3.962 3.9686
2024-02-23 3.9955 4.0101 3.9755 3.9756
2024-02-22 3.9917 4.0041 3.9604 3.9942
2024-02-21 3.9931 4.0098 3.9855 3.9861
2024-02-20 4.0151 4.0235 3.9856 3.9897
2024-02-19 4.0266 4.0317 4.0115 4.0113
2024-02-16 4.0317 4.0515 4.0192 4.0236
2024-02-15 4.0462 4.0563 4.0255 4.0285
2024-02-14 4.0517 4.0694 4.0397 4.0425
2024-02-13 4.0034 4.058 3.9968 4.048
2024-02-12 4.0122 4.0208 3.9958 4.0006
2024-02-09 4.0143 4.0207 3.9975 4.0093
2024-02-08 4.0318 4.0411 4.003 4.0113
2024-02-07 4.0434 4.0481 4.0258 4.0289
2024-02-06 4.0422 4.0605 4.0229 4.0411
2024-02-05 4.0001 4.0548 3.9976 4.0405
2024-02-02 3.9697 4.0163 3.9555 3.995
2024-02-01 4.0016 4.025 3.9653 3.9664


Get notified instantly when MacroVar new signals are available for Polish Zloty US Dollar (PLN/USD). Create your free account


Embed the latest Polish Zloty US Dollar (PLN/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Polish Zloty US Dollar (PLN/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Polish Zloty US Dollar (PLN/USD).

Polish Zloty US Dollar (PLN/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Polish Zloty US Dollar (PLN/USD) PLNUSD 4.186 -1 0 -0.27505 -0.00975 -0.00686 -0.04041 -0.08497

Polish Zloty US Dollar (PLN/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Poland Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
WIG WIG 74470 1 1 1.87662 65.6318 0.00034 0.0051 0.05215 0.32726
Poland ETF EPOL 19.93 1 1 1.28187 66.1768 0.00403 0.03559 0.18349 0.60467
Polish Zloty US Dollar (PLN/USD) PLNUSD 4.186 -1 0 -0.27505 41.701 -0.00975 -0.00686 -0.04041 -0.08497
Poland 10-Year Bond Yield PL.10Y 5.584 -1 -1 -1.14974 36.9776 -0.01168 -0.04071 -0.06387 -0.22659
Poland 5-Year Bond Yield PL.5Y 5.348 -0.5 -1 -1.4001 45.0843 0.00225 -0.02355 -0.00484 -0.17723
Poland 2-year bond yield PL.2Y 5.233 -1 -1 -1.80928 38.86 -1.82 -3.43 -4.12 -21.43
Poland Yield Curve PL.YC 0.506 -0.5 0.25 0.66819 40.7283 -0.04348 -0.25258 -0.42954 71.286
Poland Credit Default Swaps CDS.Poland 73.5 -0.5 -1 -1.46096 33.1201 -0.03289 -0.01342 -0.06369 -0.33182
Poland Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade pl.balanceoftrade 801 340 136 -138 UP UP 48 2023-09-30
banks balance sheet pl.banks.bs 3167630 3132180 1 9 UP UP 64 2024-02-29
building permits pl.buildingpermits 10963 5343 105 14 Down UP 80 2024-02-29
business confidence pl.bizconfidence -7.2 -8.2 -12 -44 UP UP 45 2024-03-31
capacity utilization pl.caputilization 76.4 78 -2 -4 Down Down 30 2023-03-31
capital flows pl.capitalflows 521 -2562 -120 -78 Down Down 36 2024-01-31
car registrations pl.carregistrations 45973 42796 7 19 UP UP 83 2024-02-29
cash reserve ratio pl.cashreserveratio 3.5 3.5 0 600 UP UP 99 2022-04-30
central bank balance sheet pl.cb.assets 912972 920951 -1 0 Down UP 2 2024-02-29
consumer confidence pl.consconfidence -12.3 -12.6 -2 -66 UP UP 28 2024-02-29
consumer price index cpi pl.cpi 251.3 250.5 0 4 UP UP 42 2024-01-31
core inflation rate pl.coreinflationrate 7.3 8 -9 -36 Down Down 2 2023-11-30
current account pl.currentaccount 1179 -24 -5012 -50 UP Down 65 2024-01-31
current account to gdp pl.currentaccountgdp -2.4 -1.3 85 -56 Down UP 0 2023-01-31
deposit interest rate pl.depositrate 6.25 6.25 0 0 Down Down 0 2023-07-31
exports pl.exports 27517 25674 7 -4 Down Down 7 2023-09-30
external debt pl.externaldebt 400154 403533 -1 9 UP UP 58 2024-06-30
fiscal expenditure pl.fiscalexp 111867 47826 134 20 Down UP 88 2024-02-29
foreign direct investment pl.fdi 251554 238970 5 56 UP UP 0 2022-01-31
foreign exchange reserves pl.fxreserves 187996 189559 -1 10 UP UP 48 2024-03-31
gdp pl.gdp 688.18 679.44 1 44 UP UP 0 2022-12-31
Real GDP pl.realgdp 850458 772122 10 37 UP UP 97 2023-12-31
gdp growth pl.gdpgrowth 0 1.1 -100 -100 Down UP 25 2023-12-31
gdp growth annual pl.gdpgrowthan 1 0.5 100 -148 Down UP 3 2023-12-31
gold reserves pl.goldres 358.69 333.71 7 57 UP UP 80 2023-12-31
government budget pl.govbudget -3.7 -1.8 106 -49 Down UP 0 2022-01-31
Government budget pl.govbudgetvalue -7838.9 13684.2 -157 16448 UP Down 100 2024-02-29
government debt pl.govdebt 1364990 1346200 1 13 UP UP 96 2024-01-31
government debt to gdp pl.govdebtgdp 49.1 53.6 -8 -8 Down Down 0 2022-01-31
government revenues pl.govrev 104028 61510.2 69 12 Down UP 68 2024-02-29
housing index pl.housingindex 182.88 175 5 36 UP UP 0 2023-06-30
imports pl.imports 26716 25334 5 -13 Down Down 5 2023-09-30
industrial production pl.indproduction 1.6 -3.5 -146 -11 UP Down 67 2024-01-31
industrial production mom pl.indproductionmm 13.3 0.4 3225 -593 UP UP 0 2024-01-31
inflation cpi pl.inflationcpi 3.9 6.2 -37 -77 Down Down 2 2024-01-31
interbank rate pl.interbankrate 6.58 6.58 0 -1 Down Down 29 2023-08-15
interest rate pl.interestrate 6.75 6.75 0 4 UP UP 65 2023-07-06
long term unemployment rate pl.ltunemploymentrate 0.9 0.9 0 -10 UP Down 74 2021-09-30
Manufacturing PMI pl.manpmi 47.9 47.1 2 1 UP UP 53 2024-01-31
money supply m0 pl.msm0 462442 463400 -0 3 UP UP 22 2024-02-29
money supply m1 pl.msm1 1671710 1653210 1 7 UP UP 39 2024-02-29
money supply m2 pl.msm2 2274670 2244540 1 7 UP UP 18 2024-02-29
money supply m3 pl.msm3 2257260 2268270 -0 8 UP UP 34 2024-01-31
Producer Price Index pl.producerprices 133.9 133.8 0 -10 Down Down 3 2024-02-29
PPI Index pl.producerpricesch -9 -6.7 34 -145 Down Down 28 2024-01-31
retail sales MoM pl.retailsales -0.1 -0.8 -88 -107 Down Down 42 2024-01-31
retail sales pl.retailsalesan 6.1 3 103 -222 UP UP 23 2024-02-29
unemployment rate pl.unemploymentrate 5 5 0 -2 Down Down 71 2023-10-31
youth unemployment rate pl.ytunemploymentrate 12.2 12.3 -1 37 UP UP 87 2023-04-30
Construction Confidence pl.esi.constr -17.8 -18.8 -500 -2700 UP UP 1300 2024-01-22
Consumer Confidence pl.esi.cons -1.4 -4.6 -7000 -9300 UP UP 2200 2024-01-22
Industrial Confidence pl.esi.man -16.4 -17.7 -700 -2400 UP UP 1700 2024-01-22
Retail Confidence pl.esi.ret 0 -0.5 -10000 -10000 UP UP 0 2024-01-22
Services Confidence pl.esi.serv -4.1 -3.7 1100 -6200 UP UP 5800 2024-01-22
ESI - Economic Composite pl.esi.conf 93.3 93.4 0 -2 UP Down 66 2023-06-30