Semiconductor ETF
Semiconductor ETF closed down 223.11 as of November 12, 2024 from 225.57 from the previous day, 221.87 last week and 227.36 last month.
Semiconductor ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Semiconductor ETF historical data, charts and analysis in your website and with others.
Semiconductor ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Semiconductor ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Semiconductor ETF Historical Data
Date | Close |
---|---|
2024-11-12 | 223.11 |
2024-11-11 | 225.57 |
2024-11-08 | 231.36 |
2024-11-07 | 233.1 |
2024-11-06 | 228.34 |
2024-11-05 | 221.87 |
2024-11-04 | 219.31 |
2024-11-01 | 220.58 |
2024-10-31 | 218.26 |
2024-10-30 | 227.07 |
2024-10-29 | 235.37 |
2024-10-28 | 229.72 |
2024-10-25 | 229.58 |
2024-10-24 | 227.3 |
2024-10-23 | 226.04 |
2024-10-22 | 228.08 |
2024-10-21 | 228.93 |
2024-10-18 | 229.36 |
2024-10-17 | 229.15 |
2024-10-16 | 227.36 |
2024-10-15 | 227.36 |
2024-10-14 | 239.8 |
2024-10-11 | 235.46 |
2024-10-10 | 233.5 |
2024-10-09 | 235.15 |
2024-10-08 | 232.72 |
2024-10-07 | 230.45 |
2024-10-04 | 231.08 |
2024-10-03 | 227.96 |
2024-10-02 | 227.15 |
2024-10-01 | 224.13 |
2024-09-30 | 230.59 |
2024-09-27 | 232.68 |
2024-09-26 | 236.43 |
2024-09-25 | 228.27 |
2024-09-24 | 227.26 |
2024-09-23 | 224.54 |
2024-09-20 | 223.67 |
2024-09-19 | 226.99 |
2024-09-18 | 217.72 |
2024-09-17 | 220.15 |
2024-09-16 | 219.88 |
2024-09-13 | 222.85 |
2024-09-12 | 218.94 |
2024-09-11 | 219.91 |
2024-09-10 | 210.15 |
2024-09-09 | 207.96 |
2024-09-06 | 203.93 |
2024-09-05 | 213.05 |
2024-09-04 | 214.2 |
2024-09-03 | 213.5 |
2024-08-30 | 231.14 |
2024-08-29 | 225.25 |
2024-08-28 | 225.9 |
2024-08-27 | 230.05 |
2024-08-26 | 227.53 |
2024-08-23 | 233.39 |
2024-08-22 | 227.3 |
2024-08-21 | 235.34 |
2024-08-20 | 232.05 |
Get notified instantly when MacroVar new signals are available for Semiconductor ETF. Create your free account
Embed the latest Semiconductor ETF Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Semiconductor ETF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Semiconductor ETF | SOXX | 265.49 | 2.32 | 6.16 | 9.04 | -47.39 |
Semiconductor ETF Quantitative Analysis, Charts & Factors
Upgrade your membership to get access