Semiconductor ETF
Semiconductor ETF closed down 224.55 as of July 25, 2024 from 229.67 from the previous day, 243.9 last week and 245.42 last month.
Semiconductor ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Semiconductor ETF historical data, charts and analysis in your website and with others.
Semiconductor ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Semiconductor ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Semiconductor ETF Historical Data
Date | Close |
---|---|
2024-07-25 | 224.55 |
2024-07-24 | 229.67 |
2024-07-23 | 242.57 |
2024-07-22 | 246.24 |
2024-07-19 | 236.44 |
2024-07-18 | 243.9 |
2024-07-17 | 243.17 |
2024-07-16 | 261.79 |
2024-07-15 | 260.18 |
2024-07-12 | 259.89 |
2024-07-11 | 256.76 |
2024-07-10 | 265.49 |
2024-07-09 | 259.47 |
2024-07-08 | 259.59 |
2024-07-05 | 254.76 |
2024-07-03 | 254.26 |
2024-07-02 | 250.09 |
2024-07-01 | 246.62 |
2024-06-28 | 246.63 |
2024-06-27 | 244.16 |
2024-06-26 | 245.42 |
2024-06-25 | 246.38 |
2024-06-24 | 242.65 |
2024-06-21 | 249.78 |
2024-06-20 | 252.24 |
2024-06-18 | 259.28 |
2024-06-17 | 256.02 |
2024-06-14 | 252.04 |
2024-06-13 | 252.95 |
2024-06-12 | 250.23 |
2024-06-11 | 243.37 |
2024-06-10 | 243.48 |
2024-06-07 | 240.02 |
2024-06-06 | 240.74 |
2024-06-05 | 242.73 |
2024-06-04 | 232.56 |
2024-06-03 | 234.39 |
2024-05-31 | 234.01 |
2024-05-30 | 235.93 |
2024-05-29 | 237.58 |
2024-05-28 | 242.59 |
2024-05-24 | 238.56 |
2024-05-23 | 233.92 |
2024-05-22 | 235.24 |
2024-05-21 | 232.51 |
2024-05-20 | 233.26 |
2024-05-17 | 228.24 |
2024-05-16 | 229.54 |
2024-05-15 | 230.67 |
2024-05-14 | 224.37 |
2024-05-13 | 220.7 |
2024-05-10 | 220.24 |
2024-05-09 | 218.1 |
2024-05-08 | 218.92 |
2024-05-07 | 218.71 |
2024-05-06 | 220.66 |
2024-05-03 | 216.17 |
2024-05-02 | 211.41 |
2024-05-01 | 206.76 |
2024-04-30 | 213.99 |
Get notified instantly when MacroVar new signals are available for Semiconductor ETF.Create your free account
Embed the latest Semiconductor ETF Chart, Data Table or text to your website by clicking the 3 options below.
Semiconductor ETF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Semiconductor ETF | SOXX | 265.49 | 2.32 | 6.16 | 9.04 | -47.39 |
Semiconductor ETF Factors
Upgrade your membership to get access