Japan 10-Year Bond Yield
Japan 10-Year Bond Yield closed down 1.04 as of December 20, 2024 from 1.05 from the previous day, 1.03 last week and 1.07 last month.
Japan 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Japan 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Japan 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Japan 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Japan 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 1.037 |
| 2024-12-19 | 1.049 |
| 2024-12-18 | 1.057 |
| 2024-12-17 | 1.071 |
| 2024-12-16 | 1.057 |
| 2024-12-13 | 1.033 |
| 2024-12-12 | 1.041 |
| 2024-12-11 | 1.059 |
| 2024-12-10 | 1.053 |
| 2024-12-09 | 1.033 |
| 2024-12-06 | 1.046 |
| 2024-12-05 | 1.062 |
| 2024-12-04 | 1.046 |
| 2024-12-03 | 1.068 |
| 2024-12-02 | 1.067 |
| 2024-11-29 | 1.044 |
| 2024-11-28 | 1.047 |
| 2024-11-27 | 1.065 |
| 2024-11-26 | 1.053 |
| 2024-11-25 | 1.065 |
| 2024-11-22 | 1.074 |
| 2024-11-21 | 1.087 |
| 2024-11-20 | 1.061 |
| 2024-11-19 | 1.057 |
| 2024-11-18 | 1.063 |
| 2024-11-15 | 1.067 |
| 2024-11-14 | 1.052 |
| 2024-11-13 | 1.038 |
| 2024-11-12 | 1.001 |
| 2024-11-11 | 0.994 |
| 2024-11-08 | 0.999 |
| 2024-11-07 | 1.006 |
| 2024-11-06 | 0.98 |
| 2024-11-05 | 0.933 |
| 2024-11-01 | 0.944 |
| 2024-10-31 | 0.937 |
| 2024-10-30 | 0.953 |
| 2024-10-29 | 0.976 |
| 2024-10-28 | 0.97 |
| 2024-10-25 | 0.949 |
| 2024-10-24 | 0.96 |
| 2024-10-23 | 0.98 |
| 2024-10-22 | 0.98 |
| 2024-10-21 | 0.955 |
| 2024-10-20 | 0.958 |
| 2024-10-18 | 0.97 |
| 2024-10-17 | 0.965 |
| 2024-10-16 | 0.954 |
| 2024-10-15 | 0.971 |
| 2024-10-14 | 0.954 |
| 2024-10-11 | 0.95 |
| 2024-10-10 | 0.958 |
| 2024-10-09 | 0.936 |
| 2024-10-08 | 0.926 |
| 2024-10-07 | 0.921 |
| 2024-10-06 | 0.92 |
| 2024-10-04 | 0.88 |
| 2024-10-03 | 0.821 |
| 2024-10-02 | 0.816 |
| 2024-10-01 | 0.855 |
Get notified instantly when MacroVar new signals are available for Japan 10-Year Bond Yield. Create your free account
Embed the latest Japan 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Japan 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Japan 10-Year Bond Yield | JP.10Y | 1.057 | 0.01 | 0 | 0 | 0.5 |
Japan 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Japan 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access