Japan 10-Year Bond Yield
Japan 10-Year Bond Yield closed down 1.07 as of November 21, 2024 from 1.07 from the previous day, 1.05 last week and 0.98 last month.
Japan 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Japan 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Japan 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Japan 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Japan 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 1.071 |
| 2024-11-20 | 1.071 |
| 2024-11-19 | 1.057 |
| 2024-11-18 | 1.063 |
| 2024-11-15 | 1.067 |
| 2024-11-14 | 1.052 |
| 2024-11-13 | 1.038 |
| 2024-11-12 | 1.001 |
| 2024-11-11 | 0.994 |
| 2024-11-08 | 0.999 |
| 2024-11-07 | 1.006 |
| 2024-11-06 | 0.98 |
| 2024-11-05 | 0.933 |
| 2024-11-01 | 0.944 |
| 2024-10-31 | 0.937 |
| 2024-10-30 | 0.953 |
| 2024-10-29 | 0.976 |
| 2024-10-28 | 0.97 |
| 2024-10-25 | 0.949 |
| 2024-10-24 | 0.96 |
| 2024-10-23 | 0.98 |
| 2024-10-22 | 0.98 |
| 2024-10-21 | 0.955 |
| 2024-10-20 | 0.958 |
| 2024-10-18 | 0.97 |
| 2024-10-17 | 0.965 |
| 2024-10-16 | 0.954 |
| 2024-10-15 | 0.971 |
| 2024-10-14 | 0.954 |
| 2024-10-11 | 0.95 |
| 2024-10-10 | 0.958 |
| 2024-10-09 | 0.936 |
| 2024-10-08 | 0.926 |
| 2024-10-07 | 0.921 |
| 2024-10-06 | 0.92 |
| 2024-10-04 | 0.88 |
| 2024-10-03 | 0.821 |
| 2024-10-02 | 0.816 |
| 2024-10-01 | 0.855 |
| 2024-09-30 | 0.855 |
| 2024-09-29 | 0.864 |
| 2024-09-27 | 0.806 |
| 2024-09-26 | 0.831 |
| 2024-09-25 | 0.811 |
| 2024-09-24 | 0.81 |
| 2024-09-23 | 0.837 |
| 2024-09-20 | 0.866 |
| 2024-09-19 | 0.855 |
| 2024-09-18 | 0.826 |
| 2024-09-17 | 0.826 |
| 2024-09-16 | 0.833 |
| 2024-09-13 | 0.841 |
| 2024-09-12 | 0.861 |
| 2024-09-11 | 0.851 |
| 2024-09-10 | 0.891 |
| 2024-09-09 | 0.891 |
| 2024-09-08 | 0.882 |
| 2024-09-06 | 0.851 |
| 2024-09-05 | 0.874 |
| 2024-09-04 | 0.886 |
Get notified instantly when MacroVar new signals are available for Japan 10-Year Bond Yield. Create your free account
Embed the latest Japan 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Japan 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Japan 10-Year Bond Yield | JP.10Y | 1.084 | -0.55 | 1.21 | 15.2 | 61.55 |
Japan 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Japan 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access