Japan 10-Year Bond Yield
Japan 10-Year Bond Yield closed down 1.06 as of July 26, 2024 from 1.06 from the previous day, 1.04 last week and 1.09 last month.
Japan 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Japan 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Japan 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Japan 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Japan 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 1.061 |
| 2024-07-25 | 1.06 |
| 2024-07-24 | 1.095 |
| 2024-07-23 | 1.061 |
| 2024-07-22 | 1.051 |
| 2024-07-21 | 1.038 |
| 2024-07-19 | 1.036 |
| 2024-07-18 | 1.035 |
| 2024-07-17 | 1.033 |
| 2024-07-16 | 1.021 |
| 2024-07-15 | 1.051 |
| 2024-07-12 | 1.047 |
| 2024-07-11 | 1.086 |
| 2024-07-10 | 1.085 |
| 2024-07-09 | 1.075 |
| 2024-07-08 | 1.086 |
| 2024-07-07 | 1.079 |
| 2024-07-05 | 1.071 |
| 2024-07-04 | 1.084 |
| 2024-07-03 | 1.1 |
| 2024-07-02 | 1.085 |
| 2024-07-01 | 1.061 |
| 2024-06-30 | 1.063 |
| 2024-06-28 | 1.046 |
| 2024-06-27 | 1.075 |
| 2024-06-26 | 1.023 |
| 2024-06-25 | 1 |
| 2024-06-24 | 0.99 |
| 2024-06-23 | 0.98 |
| 2024-06-21 | 0.98 |
| 2024-06-20 | 0.954 |
| 2024-06-19 | 0.936 |
| 2024-06-18 | 0.941 |
| 2024-06-17 | 0.929 |
| 2024-06-16 | 0.923 |
| 2024-06-14 | 0.93 |
| 2024-06-13 | 0.968 |
| 2024-06-12 | 0.988 |
| 2024-06-11 | 1.025 |
| 2024-06-10 | 1.036 |
| 2024-06-09 | 0.999 |
| 2024-06-07 | 0.976 |
| 2024-06-06 | 0.961 |
| 2024-06-05 | 1 |
| 2024-06-04 | 1.034 |
| 2024-06-03 | 1.066 |
| 2024-06-02 | 1.056 |
| 2024-05-31 | 1.075 |
| 2024-05-30 | 1.06 |
| 2024-05-29 | 1.08 |
| 2024-05-28 | 1.034 |
| 2024-05-27 | 1.025 |
| 2024-05-26 | 0.994 |
| 2024-05-24 | 1.008 |
| 2024-05-23 | 1 |
| 2024-05-22 | 0.995 |
| 2024-05-21 | 0.98 |
| 2024-05-20 | 0.977 |
| 2024-05-19 | 0.957 |
| 2024-05-17 | 0.945 |
Get notified instantly when MacroVar new signals are available for Japan 10-Year Bond Yield.Create your free account
Embed the latest Japan 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Japan 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Japan 10-Year Bond Yield | JP.10Y | 1.084 | -0.55 | 1.21 | 15.2 | 61.55 |
Japan 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Japan 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access