Japan 10-Year Bond Yield


Japan 10-Year Bond Yield closed up 0.97 as of June 21, 2024 from 0.97 from the previous day, 0.92 last week and 1.08 last month.

Japan 10-Year Bond Yield Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Japan 10-Year Bond Yield historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Japan 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Japan 10-Year Bond Yield Historical Data

DateOpenHighLowClose
2024-06-21 0.972 0.976 0.966 0.972
2024-06-20 0.972 0.966 0.928 0.966
2024-06-19 0.943 0.953 0.933 0.936
2024-06-18 0.942 0.947 0.934 0.941
2024-06-17 0.919 0.934 0.916 0.929
2024-06-16 0.919 0.923 0.923 0.923
2024-06-14 0.951 0.952 0.898 0.93
2024-06-13 0.975 0.978 0.955 0.968
2024-06-12 1.007 1.009 0.983 0.988
2024-06-11 1.034 1.039 1.015 1.025
2024-06-10 1.007 1.037 1.007 1.036
2024-06-09 1.007 0.999 0.999 0.999
2024-06-07 0.967 0.994 0.96 0.976
2024-06-06 0.994 0.999 0.956 0.961
2024-06-05 1.009 1.009 0.988 1
2024-06-04 1.047 1.051 1.03 1.034
2024-06-03 1.067 1.073 1.059 1.066
2024-06-02 1.067 1.056 1.056 1.056
2024-05-31 1.057 1.078 1.048 1.075
2024-05-30 1.085 1.103 1.058 1.06
2024-05-29 1.053 1.081 1.049 1.08
2024-05-28 1.023 1.045 1.02 1.034
2024-05-27 1.001 1.029 1.001 1.025
2024-05-26 1.001 0.994 0.994 0.994
2024-05-24 1.008 1.011 0.998 1.008
2024-05-23 1 1.004 0.99 1
2024-05-22 0.981 1 0.978 0.995
2024-05-21 0.985 0.985 0.97 0.98
2024-05-20 0.963 0.979 0.962 0.977
2024-05-19 0.963 0.957 0.957 0.957
2024-05-17 0.941 0.953 0.924 0.945
2024-05-16 0.934 0.937 0.914 0.92
2024-05-15 0.934 0.952 0.924 0.924
2024-05-14 0.963 0.959 0.946 0.95
2024-05-13 0.945 0.946 0.904 0.946
2024-05-12 0.914 0.907 0.907 0.907
2024-05-10 0.906 0.911 0.894 0.9
2024-05-09 0.906 0.914 0.898 0.905
2024-05-08 0.886 0.909 0.851 0.909
2024-05-07 0.865 0.88 0.857 0.857


Get notified instantly when MacroVar new signals are available for Japan 10-Year Bond Yield.Create your free account


Embed the latest Japan 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Japan 10-Year Bond Yield chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Japan 10-Year Bond Yield.

Japan 10-Year Bond Yield Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Japan 10-Year Bond YieldJP.10Y0.916112.47167-0.044840.035030.137892.63492

Japan 10-Year Bond Yield Factors



Japan News Stream

NewsDate


Japan Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
Nikkei 225NIKKEI31949.90.50.250.6797954.18960.011020.044050.046610.1647
Japan ETFEWJ59.970.500.0879654.72720.017130.031650.032360.19964
Japanese Yen US Dollar (JPY/USD)JPYUSD 150.47111.6298856.6515-0.003250.000470.01320.08011
Japan 5-Year Bond YieldJP.5Y0.199-1-0.25-0.0903837.3671-0.0197-0.2008-0.24335-0.06132
Japan 2-year bond yieldJP2Y0.043-10.250.6516844.7052-0.10417-0.06522-0.044440.79167
Japan Yield CurveJP.YC0.7720.512.023759.2358-0.02893-0.027710.046071.66207
Japan Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradejp.balanceoftrade-1221.29-465.6162-12DownUP702024-05-31
bank lending ratejp.banks.lendingrate1.31.308DownUP692023-07-31
business confidencejp.bizconfidence1112-8120UPUP932024-03-31
capacity utilizationjp.caputilization99.799.40-6UPDown272024-05-31
capital flowsjp.capitalflows24405166264724UPUP712024-03-31
car registrationsjp.carregistrations26884320264033-19UPDown142024-03-31
central bank balance sheetjp.cb.assets755678760431-13UPUP342024-03-31
Composite PMIjp.comppmi50.052.6-5-4DownDown282024-06-30
consumer confidencejp.consconfidence36.238.3-51DownUP572024-05-31
consumer price index cpijp.cpi107.7107.202UPUP632024-04-30
core inflation ratejp.coreinflationrate2.22.6-15-35DownDown02024-04-30
current accountjp.currentaccount2050.53398.8-408DownUP582024-04-30
current account to gdpjp.currentaccountgdp1.83.9-54-14DownDown02023-01-31
deposit interest ratejp.depositrate-0.1-0.125-20-50UPUP22023-06-19
exportsjp.exports8276.638980.75-814DownUP722024-05-31
external debtjp.externaldebt632431652333-328UPUP592023-12-31
foreign direct investmentjp.fdi1620015555.54221DownUP902024-03-31
foreign exchange reservesjp.fxreserves12316001279000-4-2DownDown302024-05-31
gdpjp.gdp4231.144940.88-14-26DownDown02022-12-31
Real GDPjp.realgdp555264558040-03UPUP572024-06-30
gdp growthjp.gdpgrowth-0.500-200DownDown222024-06-30
gdp growth annualjp.gdpgrowthan-0.21.2-117-102DownDown522024-06-30
gdp growth annualizedjp.gdpgrowthannu-1.80.4-550-169DownDown302024-06-30
gold reservesjp.goldres845.97845.97011UPUP992021-06-30
government budgetjp.govbudget-5.9-9.3-37-27UPUP02021-01-31
Government budgetjp.govbudgetvalue-43638-90303-52-55UPUP152023-12-31
government debt to gdpjp.govdebtgdp263.9262.5127UPUP02022-01-31
housing indexjp.housingindex134.56133.9502DownUP402023-12-31
housing startsjp.housingstarts76583642651914UPUP692024-04-30
importsjp.imports9497.939443.2619UPUP612024-05-31
industrial productionjp.indproduction-1.8-6.2-71-143UPDown402024-05-31
industrial production momjp.indproductionmm-0.94.4-120-10DownDown02024-05-31
inflation cpijp.inflationcpi2.52.7-7-29DownDown02024-04-30
interbank ratejp.interbankrate0.070.0700DownDown582023-08-15
interest ratejp.interestrate-0.1-0.100DownDown512023-07-28
loan growthjp.loangrowth33.1-3-12UPDown322024-05-31
loans to private sectorjp.loanprivate54466454208404UPUP782024-03-31
machinery ordersjp.machineryorders-2.92.9-200-153DownDown372024-04-30
Manufacturing PMIjp.manpmi50.150.4-11UPUP712024-06-30
money supply m0jp.msm0114797115164-0-1DownDown22024-03-31
money supply m1jp.msm11107860109251015UPUP332024-03-31
money supply m2jp.msm21260090124431014UPUP682024-03-31
money supply m3jp.msm31612840159719012UPUP232024-03-31
non manufacturing pmijp.nonmanpmi343013-3500UPUP22024-03-31
Producer Price Indexjp.producerprices121.2120.8012UPUP992023-01-31
Produce Prices YoYjp.producerpricesch2.41.1118-53UPDown622024-05-31
retail sales MoMjp.retailsales1.2-1.2-2000UPUP02024-04-30
retail salesjp.retailsalesan2.41.1118-53DownDown532024-04-30
services pmijp.servpmi49.853.8-7-8DownDown152024-06-30
unemployment ratejp.unemploymentrate2.62.604UPUP992031-09-30
youth unemployment ratejp.ytunemploymentrate4.54.9-82UPUP592024-04-30
Long Term Unemployment Ratejp.ltunemploymentrate1.31.7-240DownDown02014-01-01
Bank of Japan Total Assets for Japanjp.cbassets7610850758320002UPUP262024-05-01
3-Month London Interbank Offered Ratejp.libor
Tankan Small firms manufacturing indexjp.tankan.small.man-2-4-50-78UPUP652022-12-31
Tankan Small firms non-manufacturing indexjp.tankan.small.nonman62200-14UPDown592022-12-31
Tankan Large firms manufacturing indexjp.tankan.large.man78-1240UPUP782022-12-31
Tankan Large firms non manufacturing indexjp.tankan.large.nonman191436-5UPDown612022-12-31
Japan Machine Tool Ordersjp.machineryorders117262135647-14-4UPDown572024-06-30