Swedish Krona US Dollar (SEK/USD)
Swedish Krona US Dollar (SEK/USD) closed down 11 as of January 23, 2025 from 11.01 from the previous day, 11.15 last week and 11.04 last month.
Swedish Krona US Dollar (SEK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Swedish Krona US Dollar (SEK/USD) historical data, charts and analysis in your website and with others.
Swedish Krona US Dollar (SEK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Swedish Krona US Dollar (SEK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Swedish Krona US Dollar (SEK/USD) Historical Data
Date | Close |
---|---|
2025-01-23 | 11.0015 |
2025-01-22 | 11.0081 |
2025-01-21 | 10.9733 |
2025-01-20 | 11.0133 |
2025-01-17 | 11.1795 |
2025-01-16 | 11.1464 |
2025-01-15 | 11.1536 |
2025-01-14 | 11.1568 |
2025-01-13 | 11.2445 |
2025-01-10 | 11.2059 |
2025-01-09 | 11.1538 |
2025-01-08 | 11.1464 |
2025-01-07 | 11.1151 |
2025-01-06 | 11.0432 |
2025-01-03 | 11.103 |
2025-01-02 | 11.1505 |
2025-01-01 | 11.0599 |
2024-12-31 | 11.0551 |
2024-12-30 | 11.0171 |
2024-12-27 | 10.9802 |
2024-12-26 | 11.037 |
2024-12-25 | 11.0698 |
2024-12-24 | 11.0716 |
2024-12-23 | 11.0335 |
2024-12-20 | 11.0121 |
2024-12-19 | 11.0238 |
2024-12-18 | 11.1267 |
2024-12-17 | 10.9572 |
2024-12-16 | 10.8745 |
2024-12-13 | 10.9639 |
2024-12-12 | 11.0119 |
2024-12-11 | 10.9634 |
2024-12-10 | 10.9616 |
2024-12-09 | 10.9091 |
2024-12-06 | 10.9319 |
2024-12-05 | 10.8471 |
2024-12-04 | 10.9227 |
2024-12-03 | 11.0039 |
2024-12-02 | 10.9876 |
2024-11-29 | 10.8844 |
2024-11-28 | 10.9159 |
2024-11-27 | 10.9092 |
2024-11-26 | 10.9836 |
2024-11-25 | 10.976 |
2024-11-22 | 11.0222 |
2024-11-21 | 11.0592 |
2024-11-20 | 11.0162 |
2024-11-19 | 10.9133 |
2024-11-18 | 10.8995 |
2024-11-15 | 10.9637 |
2024-11-14 | 10.9838 |
2024-11-13 | 10.9747 |
2024-11-12 | 10.89 |
2024-11-11 | 10.8372 |
2024-11-08 | 10.817 |
2024-11-07 | 10.6716 |
2024-11-06 | 10.8432 |
2024-11-05 | 10.6925 |
2024-11-04 | 10.7146 |
2024-11-01 | 10.7391 |
Get notified instantly when MacroVar new signals are available for Swedish Krona US Dollar (SEK/USD). Create your free account
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Swedish Krona US Dollar (SEK/USD) Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Swedish Krona US Dollar (SEK/USD) | SEKUSD | 10.9766 | -0 | 0 | 0.01 | 0.1 |
Swedish Krona US Dollar (SEK/USD) Quantitative Analysis, Charts & Factors
Upgrade your membership to get access