Swedish Krona US Dollar (SEK/USD)

Home » Sweden: Latest News, Market Trends & Economic Insights » Swedish Krona US Dollar SEK/USD

Swedish Krona US Dollar (SEK/USD) closed down 11 as of January 23, 2025 from 11.01 from the previous day, 11.15 last week and 11.04 last month.

Swedish Krona US Dollar (SEK/USD) Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Swedish Krona US Dollar (SEK/USD) historical data, charts and analysis in your website and with others.


Swedish Krona US Dollar (SEK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Swedish Krona US Dollar (SEK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Swedish Krona US Dollar (SEK/USD) Historical Data

Date Close
2025-01-23 11.0015
2025-01-22 11.0081
2025-01-21 10.9733
2025-01-20 11.0133
2025-01-17 11.1795
2025-01-16 11.1464
2025-01-15 11.1536
2025-01-14 11.1568
2025-01-13 11.2445
2025-01-10 11.2059
2025-01-09 11.1538
2025-01-08 11.1464
2025-01-07 11.1151
2025-01-06 11.0432
2025-01-03 11.103
2025-01-02 11.1505
2025-01-01 11.0599
2024-12-31 11.0551
2024-12-30 11.0171
2024-12-27 10.9802
2024-12-26 11.037
2024-12-25 11.0698
2024-12-24 11.0716
2024-12-23 11.0335
2024-12-20 11.0121
2024-12-19 11.0238
2024-12-18 11.1267
2024-12-17 10.9572
2024-12-16 10.8745
2024-12-13 10.9639
2024-12-12 11.0119
2024-12-11 10.9634
2024-12-10 10.9616
2024-12-09 10.9091
2024-12-06 10.9319
2024-12-05 10.8471
2024-12-04 10.9227
2024-12-03 11.0039
2024-12-02 10.9876
2024-11-29 10.8844
2024-11-28 10.9159
2024-11-27 10.9092
2024-11-26 10.9836
2024-11-25 10.976
2024-11-22 11.0222
2024-11-21 11.0592
2024-11-20 11.0162
2024-11-19 10.9133
2024-11-18 10.8995
2024-11-15 10.9637
2024-11-14 10.9838
2024-11-13 10.9747
2024-11-12 10.89
2024-11-11 10.8372
2024-11-08 10.817
2024-11-07 10.6716
2024-11-06 10.8432
2024-11-05 10.6925
2024-11-04 10.7146
2024-11-01 10.7391

Get notified instantly when MacroVar new signals are available for Swedish Krona US Dollar (SEK/USD). Create your free account

Share the specific page using the buttons below.


Swedish Krona US Dollar (SEK/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Swedish Krona US Dollar (SEK/USD) SEKUSD 10.9766 -0 0 0.01 0.1

Swedish Krona US Dollar (SEK/USD) Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Swedish Krona US Dollar (SEK/USD) is only available to Premium users.

Upgrade your membership to get access

Swedish Krona US Dollar (SEK/USD) Historical Data

The MacroVar database offers free access to historical data for the Swedish Krona US Dollar (SEK/USD), dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Swedish Krona US Dollar (SEK/USD) data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Swedish Krona US Dollar (SEK/USD)

The Swedish Krona to US Dollar exchange rate is represented by the currency pair SEK/USD. This indicates how many US Dollars are needed to purchase one Swedish Krona. The exchange rate fluctuates based on various factors such as economic indicators, interest rates, and geopolitical events. A higher exchange rate means that the US Dollar is stronger relative to the Swedish Krona, making goods and services in Sweden more expensive for US consumers. On the other hand, a lower exchange rate means that the Swedish Krona is stronger, making it cheaper for US consumers to buy goods and services in Sweden. Investors and traders closely monitor exchange rates to capitalize on currency fluctuations and make informed decisions when conducting international transactions.

0User ID is 0.