Swedish Krona US Dollar (SEK/USD)
Swedish Krona US Dollar (SEK/USD) closed down 11.01 as of December 20, 2024 from 11.02 from the previous day, 10.96 last week and 11.02 last month.
Swedish Krona US Dollar (SEK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Swedish Krona US Dollar (SEK/USD) historical data, charts and analysis in your website and with others.
Swedish Krona US Dollar (SEK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Swedish Krona US Dollar (SEK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Swedish Krona US Dollar (SEK/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 11.0139 |
| 2024-12-19 | 11.0238 |
| 2024-12-18 | 11.1267 |
| 2024-12-17 | 10.9572 |
| 2024-12-16 | 10.8745 |
| 2024-12-13 | 10.9639 |
| 2024-12-12 | 11.0119 |
| 2024-12-11 | 10.9634 |
| 2024-12-10 | 10.9616 |
| 2024-12-09 | 10.9091 |
| 2024-12-06 | 10.9319 |
| 2024-12-05 | 10.8471 |
| 2024-12-04 | 10.9227 |
| 2024-12-03 | 11.0039 |
| 2024-12-02 | 10.9876 |
| 2024-11-29 | 10.8844 |
| 2024-11-28 | 10.9159 |
| 2024-11-27 | 10.9092 |
| 2024-11-26 | 10.9836 |
| 2024-11-25 | 10.976 |
| 2024-11-22 | 11.0222 |
| 2024-11-21 | 11.0592 |
| 2024-11-20 | 11.0162 |
| 2024-11-19 | 10.9133 |
| 2024-11-18 | 10.8995 |
| 2024-11-15 | 10.9637 |
| 2024-11-14 | 10.9838 |
| 2024-11-13 | 10.9747 |
| 2024-11-12 | 10.89 |
| 2024-11-11 | 10.8372 |
| 2024-11-08 | 10.817 |
| 2024-11-07 | 10.6716 |
| 2024-11-06 | 10.8432 |
| 2024-11-05 | 10.6925 |
| 2024-11-04 | 10.7146 |
| 2024-11-01 | 10.7391 |
| 2024-10-31 | 10.6384 |
| 2024-10-30 | 10.6651 |
| 2024-10-29 | 10.6343 |
| 2024-10-28 | 10.6419 |
| 2024-10-25 | 10.6144 |
| 2024-10-24 | 10.5513 |
| 2024-10-23 | 10.5808 |
| 2024-10-22 | 10.5359 |
| 2024-10-21 | 10.5541 |
| 2024-10-18 | 10.5105 |
| 2024-10-17 | 10.5372 |
| 2024-10-16 | 10.5019 |
| 2024-10-15 | 10.4016 |
| 2024-10-14 | 10.416 |
| 2024-10-11 | 10.3569 |
| 2024-10-10 | 10.3744 |
| 2024-10-09 | 10.3946 |
| 2024-10-08 | 10.3247 |
| 2024-10-07 | 10.3423 |
| 2024-10-04 | 10.3681 |
| 2024-10-03 | 10.3023 |
| 2024-10-02 | 10.2612 |
| 2024-10-01 | 10.2499 |
| 2024-09-30 | 10.1554 |
Get notified instantly when MacroVar new signals are available for Swedish Krona US Dollar (SEK/USD). Create your free account
Embed the latest Swedish Krona US Dollar (SEK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Swedish Krona US Dollar (SEK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Swedish Krona US Dollar (SEK/USD) | SEKUSD | 10.9766 | -0 | 0 | 0.01 | 0.1 |
Swedish Krona US Dollar (SEK/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Swedish Krona US Dollar (SEK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access