Swedish Krona US Dollar (SEK/USD)
Swedish Krona US Dollar (SEK/USD) closed down 10.82 as of July 26, 2024 from 10.82 from the previous day, 10.68 last week and 10.59 last month.
Swedish Krona US Dollar (SEK/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Swedish Krona US Dollar (SEK/USD) historical data, charts and analysis in your website and with others.
Swedish Krona US Dollar (SEK/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Swedish Krona US Dollar (SEK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Swedish Krona US Dollar (SEK/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 10.8224 |
| 2024-07-25 | 10.8245 |
| 2024-07-24 | 10.7772 |
| 2024-07-23 | 10.7607 |
| 2024-07-22 | 10.7168 |
| 2024-07-19 | 10.6789 |
| 2024-07-18 | 10.5768 |
| 2024-07-17 | 10.5335 |
| 2024-07-16 | 10.5917 |
| 2024-07-15 | 10.5934 |
| 2024-07-12 | 10.4921 |
| 2024-07-11 | 10.4964 |
| 2024-07-10 | 10.5404 |
| 2024-07-09 | 10.5554 |
| 2024-07-08 | 10.5804 |
| 2024-07-05 | 10.4608 |
| 2024-07-04 | 10.5031 |
| 2024-07-03 | 10.4815 |
| 2024-07-02 | 10.576 |
| 2024-07-01 | 10.6077 |
| 2024-06-28 | 10.5908 |
| 2024-06-27 | 10.6226 |
| 2024-06-26 | 10.5736 |
| 2024-06-25 | 10.5065 |
| 2024-06-24 | 10.47 |
| 2024-06-21 | 10.4978 |
| 2024-06-20 | 10.4957 |
| 2024-06-19 | 10.4305 |
| 2024-06-18 | 10.4352 |
| 2024-06-17 | 10.4747 |
| 2024-06-14 | 10.498 |
| 2024-06-13 | 10.4642 |
| 2024-06-12 | 10.3617 |
| 2024-06-11 | 10.4769 |
| 2024-06-10 | 10.4825 |
| 2024-06-07 | 10.5398 |
| 2024-06-06 | 10.3911 |
| 2024-06-05 | 10.3913 |
| 2024-06-04 | 10.4297 |
| 2024-06-03 | 10.4114 |
| 2024-05-31 | 10.5143 |
| 2024-05-30 | 10.5836 |
| 2024-05-29 | 10.6695 |
| 2024-05-28 | 10.5661 |
| 2024-05-27 | 10.6051 |
| 2024-05-24 | 10.6669 |
| 2024-05-23 | 10.7384 |
| 2024-05-22 | 10.7302 |
| 2024-05-21 | 10.6922 |
| 2024-05-20 | 10.6884 |
| 2024-05-17 | 10.7091 |
| 2024-05-16 | 10.7105 |
| 2024-05-15 | 10.6586 |
| 2024-05-14 | 10.8018 |
| 2024-05-13 | 10.8395 |
| 2024-05-10 | 10.8407 |
| 2024-05-09 | 10.8448 |
| 2024-05-08 | 10.8953 |
| 2024-05-07 | 10.8441 |
| 2024-05-06 | 10.8049 |
Get notified instantly when MacroVar new signals are available for Swedish Krona US Dollar (SEK/USD).Create your free account
Embed the latest Swedish Krona US Dollar (SEK/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Swedish Krona US Dollar (SEK/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Swedish Krona US Dollar (SEK/USD) | SEKUSD | 10.5411 | 0.01 | 0.36 | 0.74 | 1.27 |
Swedish Krona US Dollar (SEK/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Swedish Krona US Dollar (SEK/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access