Swedish Krona US Dollar (SEK/USD)

Home » Sweden: Latest News, Market Trends & Economic Insights » Swedish Krona US Dollar SEK/USD

Swedish Krona US Dollar (SEK/USD) closed down 10.66 as of March 29, 2024 from 10.69 from the previous day, 10.56 last week and 10.3 last month.

Swedish Krona US Dollar (SEK/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Swedish Krona US Dollar (SEK/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Swedish Krona US Dollar (SEK/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Swedish Krona US Dollar (SEK/USD) Historical Data

Date Open High Low Close
2024-03-29 10.7063 10.7233 10.6454 10.6618
2024-03-28 10.6096 10.7154 10.602 10.6943
2024-03-27 10.5915 10.6414 10.5714 10.6081
2024-03-26 10.5786 10.6022 10.5329 10.5898
2024-03-25 10.568 10.5995 10.539 10.5724
2024-03-22 10.467 10.5803 10.4417 10.5584
2024-03-21 10.4036 10.4761 10.35 10.4639
2024-03-20 10.4345 10.5009 10.3811 10.3814
2024-03-19 10.4317 10.5101 10.4159 10.4366
2024-03-18 10.3646 10.4531 10.3413 10.4246
2024-03-15 10.334 10.3833 10.3207 10.3521
2024-03-14 10.2268 10.3469 10.211 10.3356
2024-03-13 10.2379 10.2673 10.2058 10.2265
2024-03-12 10.2431 10.276 10.1733 10.2415
2024-03-11 10.2139 10.2577 10.1951 10.2332
2024-03-08 10.2257 10.2472 10.1432 10.2029
2024-03-07 10.2972 10.3135 10.2135 10.2087
2024-03-06 10.3792 10.4 10.2652 10.2868
2024-03-05 10.3718 10.4066 10.3502 10.3722
2024-03-04 10.3177 10.3821 10.2938 10.371
2024-03-01 10.3748 10.3875 10.3057 10.3033
2024-02-29 10.3356 10.3837 10.304 10.3668
2024-02-28 10.3035 10.3783 10.2925 10.3362
2024-02-27 10.2932 10.3261 10.2619 10.3041
2024-02-26 10.339 10.347 10.274 10.2775
2024-02-23 10.3303 10.356 10.2886 10.3104
2024-02-22 10.3687 10.3751 10.2484 10.3164
2024-02-21 10.366 10.3967 10.3406 10.3597
2024-02-20 10.4324 10.4391 10.3339 10.3666
2024-02-19 10.4421 10.4665 10.3805 10.4263
2024-02-16 10.4623 10.514 10.4161 10.4228
2024-02-15 10.5352 10.5486 10.4172 10.4496
2024-02-14 10.564 10.597 10.5122 10.5288
2024-02-13 10.4033 10.6013 10.3905 10.5815
2024-02-12 10.4618 10.4758 10.3958 10.3972
2024-02-09 10.4795 10.4921 10.4319 10.4428
2024-02-08 10.4652 10.5042 10.445 10.4757
2024-02-07 10.4932 10.5212 10.434 10.4716
2024-02-06 10.6015 10.633 10.5 10.4985
2024-02-05 10.4843 10.6305 10.478 10.5949


Get notified instantly when MacroVar new signals are available for Swedish Krona US Dollar (SEK/USD). Create your free account


Embed the latest Swedish Krona US Dollar (SEK/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Swedish Krona US Dollar (SEK/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Swedish Krona US Dollar (SEK/USD).

Swedish Krona US Dollar (SEK/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Swedish Krona US Dollar (SEK/USD) SEKUSD 11.1118 0 1 1.51397 -0.0061 -0.0046 0.00943 0.05921

Swedish Krona US Dollar (SEK/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Sweden Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
OMX Stockholm 30 OMXS 2267.8 1 1 1.04622 71.3998 0.00621 0.02393 0.07171 0.09054
Sweden ETF EWD 31.35 -0.5 -1 -2.21093 39.4318 -0.0035 0.00836 -0.02488 0.06415
Swedish Krona US Dollar (SEK/USD) SEKUSD 11.1118 0 1 1.51397 54.059 -0.0061 -0.0046 0.00943 0.05921
Sweden 10-Year Bond Yield SE.10Y 2.895 -1 0.75 1.23402 41.8813 -0.01631 -0.04801 -0.04455 0.40671
Sweden 2-year bond yield SE.2Y 3.559 1 1 1.73832 63.46 1.51 1.45 7.04 -1335.76
Sweden Yield Curve SE.YC -0.507 -0.5 1 1.85342 53.6622 0.06067 0.05625 -0.06111 -0.46688
Sweden Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade se.balanceoftrade 2200 -7700 -129 -181 UP UP 22 2023-12-31
banks balance sheet se.banks.bs 13432500 12586800 7 -9 Down Down 15 2024-01-31
business confidence se.bizconfidence 94.4 92.1 2 5 UP UP 78 2024-02-29
capacity utilization se.caputilization 88.4 89.7 -1 0 Down UP 42 2023-12-31
capital flows se.capitalflows 65 -41.4 -257 -16 UP Down 78 2023-12-31
car registrations se.carregistrations 19250 17809 8 1 Down UP 57 2024-02-29
central bank balance sheet se.cb.assets 1250820 1257670 -1 -19 Down Down 5 2024-02-29
consumer confidence se.consconfidence 87.5 83 5 35 UP UP 95 2024-03-31
consumer price index cpi se.cpi 413.34 410.35 1 4 UP UP 62 2023-12-31
core inflation rate se.coreinflationrate 3.3 2.3 43 -65 Down Down 18 2024-01-31
current account se.currentaccount 117.4 83.8 40 54 UP UP 80 2023-09-30
current account to gdp se.currentaccountgdp 4.8 6.8 -29 -13 UP Down 0 2023-01-31
deposit interest rate se.depositrate 3.65 3.4 7 121 UP UP 92 2023-07-05
exports se.exports 184800 158500 17 5 UP UP 42 2023-10-31
external debt se.externaldebt 63069 72696 -13 -31 Down Down 2 2024-02-29
fiscal expenditure se.fiscalexp 115645 178046 -35 7 UP UP 59 2024-01-31
foreign direct investment se.fdi 82.95 91.09 -9 124 UP UP 85 2023-09-30
foreign exchange reserves se.fxreserves 621220 619863 0 -4 Down Down 32 2024-02-29
gdp se.gdp 585.94 635.66 -8 18 UP UP 0 2022-12-31
Real GDP se.realgdp 1486820 1487700 -0 18 UP UP 92 2023-12-31
gdp growth se.gdpgrowth 0 -0.8 -100 -100 Down Down 43 2024-03-31
gdp growth annual se.gdpgrowthan 0 -1.4 -100 -100 Down UP 23 2023-12-31
gold reserves se.goldres 125.72 125.7 0 0 UP Down 73 2020-09-30
government budget se.govbudget 0.7 -0.1 -800 -63 UP Down 0 2022-01-31
Government budget se.govbudgetvalue -35287 -100348 -65 -23 Down UP 42 2024-01-31
government debt se.govdebt 1012190 1102850 -8 -1 Down Down 70 2024-02-29
government debt to gdp se.govdebtgdp 33 36.5 -10 -15 Down Down 0 2022-01-31
government revenues se.govrev 80358 77698 3 28 Down UP 90 2024-01-31
housing index se.housingindex 920 929 -1 203 UP UP 97 2023-02-28
housing starts se.housingstarts 6.95 5.23 33 -54 Down Down 6 2023-12-31
imports se.imports 182600 166200 10 5 UP UP 53 2023-12-31
industrial production se.indproduction 0.2 -0.5 -140 -150 Down UP 37 2023-11-30
industrial production mom se.indproductionmm 2.3 1.2 92 -15 UP Down 0 2024-01-31
inflation cpi se.inflationcpi 5.4 4.4 23 -54 Down Down 18 2024-01-31
interbank rate se.interbankrate 4.04 4.02 0 3 UP UP 80 2023-08-15
interest rate se.interestrate 3.75 3.5 7 400 UP UP 0 2023-06-29
lending rate se.lendingrate 3.85 3.6 7 108 UP UP 72 2023-07-05
loan growth se.loangrowth 0.5 0.5 0 -88 Down Down 5 2023-11-30
loans to private sector se.loanprivate 1712530 1719370 -0 -6 Down Down 2 2024-01-31
long term unemployment rate se.ltunemploymentrate 2.2 1.9 16 120 UP UP 100 2021-09-30
Manufacturing PMI se.manpmi 49 47.1 4 5 UP UP 72 2024-01-31
money supply m0 se.msm0 56423 57764 -2 -10 Down Down 3 2024-01-31
money supply m1 se.msm1 3902400 3961070 -1 -11 Down Down 8 2024-01-31
money supply m2 se.msm2 4798340 4818040 -0 -2 UP Down 12 2024-01-31
money supply m3 se.msm3 4867100 4887790 -0 -3 UP Down 8 2024-01-31
Producer Price Index se.producerprices 132.8 132.4 0 -2 Down Down 30 2024-01-31
PPI Index se.producerpricesch -2.28 -7.67 -70 -119 Down Down 48 2024-01-31
retail sales MoM se.retailsales -0.5 1.4 -136 -200 Down Down 22 2023-11-30
retail sales se.retailsalesan 0.3 -1.9 -116 -104 UP UP 33 2024-02-29
services pmi se.servpmi 50.5 51.5 -2 -1 UP Down 61 2024-01-31
unemployment rate se.unemploymentrate 7.7 7.1 8 20 UP UP 82 2023-11-30
youth unemployment rate se.ytunemploymentrate 22.3 24.1 -7 10 UP UP 68 2024-01-31
Construction Confidence se.esi.constr -27.5 -28.3 -300 0 Down Down 0 2024-01-22
Consumer Confidence se.esi.cons -15.8 -17.9 -1200 -3200 UP UP 6000 2024-01-22
Industrial Confidence se.esi.man -0.4 -0.2 10000 -10400 Down Down 3800 2024-01-22
Retail Confidence se.esi.ret -2.7 -0.4 57500 -8100 UP UP 3500 2024-01-22
Services Confidence se.esi.serv -5.6 -4.4 2700 -21900 Down Down 1500 2024-01-22
ESI - Economic Composite se.esi.conf 113.5 112.7 1 10 Down UP 82 2022-02-28