Australia 10-Year Bond Yield
Australia 10-Year Bond Yield closed up 4.54 as of December 20, 2024 from 4.41 from the previous day, 4.31 last week and 4.57 last month.
Australia 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australia 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Australia 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australia 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Australia 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 4.536 |
| 2024-12-19 | 4.409 |
| 2024-12-18 | 4.297 |
| 2024-12-17 | 4.304 |
| 2024-12-16 | 4.321 |
| 2024-12-13 | 4.314 |
| 2024-12-12 | 4.296 |
| 2024-12-11 | 4.204 |
| 2024-12-10 | 4.219 |
| 2024-12-09 | 4.219 |
| 2024-12-06 | 4.247 |
| 2024-12-05 | 4.24 |
| 2024-12-04 | 4.256 |
| 2024-12-03 | 4.3 |
| 2024-12-02 | 4.335 |
| 2024-11-29 | 4.372 |
| 2024-11-28 | 4.379 |
| 2024-11-27 | 4.434 |
| 2024-11-26 | 4.436 |
| 2024-11-25 | 4.486 |
| 2024-11-22 | 4.569 |
| 2024-11-21 | 4.579 |
| 2024-11-20 | 4.559 |
| 2024-11-19 | 4.566 |
| 2024-11-18 | 4.618 |
| 2024-11-15 | 4.644 |
| 2024-11-14 | 4.703 |
| 2024-11-13 | 4.68 |
| 2024-11-12 | 4.564 |
| 2024-11-11 | 4.589 |
| 2024-11-08 | 4.557 |
| 2024-11-07 | 4.648 |
| 2024-11-06 | 4.684 |
| 2024-11-05 | 4.566 |
| 2024-11-04 | 4.563 |
| 2024-11-01 | 4.555 |
| 2024-10-31 | 4.518 |
| 2024-10-30 | 4.465 |
| 2024-10-29 | 4.462 |
| 2024-10-28 | 4.482 |
| 2024-10-25 | 4.424 |
| 2024-10-24 | 4.455 |
| 2024-10-23 | 4.469 |
| 2024-10-22 | 4.425 |
| 2024-10-21 | 4.286 |
| 2024-10-18 | 4.324 |
| 2024-10-17 | 4.246 |
| 2024-10-16 | 4.216 |
| 2024-10-15 | 4.259 |
| 2024-10-14 | 4.28 |
| 2024-10-11 | 4.233 |
| 2024-10-10 | 4.234 |
| 2024-10-09 | 4.187 |
| 2024-10-08 | 4.182 |
| 2024-10-07 | 4.214 |
| 2024-10-04 | 4.062 |
| 2024-10-03 | 3.998 |
| 2024-10-02 | 3.928 |
| 2024-10-01 | 3.991 |
| 2024-09-30 | 3.963 |
Get notified instantly when MacroVar new signals are available for Australia 10-Year Bond Yield. Create your free account
Embed the latest Australia 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Australia 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australia 10-Year Bond Yield | AU.10Y | 4.369 | 0.01 | 0.04 | -0.05 | 0.07 |
Australia 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Australia 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access