Australia 10-Year Bond Yield
Australia 10-Year Bond Yield closed down 4.47 as of January 21, 2025 from 4.52 from the previous day, 4.63 last week and 4.41 last month.
Australia 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australia 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Australia 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australia 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Australia 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 4.466 |
| 2025-01-20 | 4.52 |
| 2025-01-17 | 4.495 |
| 2025-01-16 | 4.525 |
| 2025-01-15 | 4.641 |
| 2025-01-14 | 4.632 |
| 2025-01-13 | 4.65 |
| 2025-01-10 | 4.528 |
| 2025-01-09 | 4.501 |
| 2025-01-08 | 4.506 |
| 2025-01-07 | 4.476 |
| 2025-01-06 | 4.462 |
| 2025-01-03 | 4.392 |
| 2025-01-02 | 4.434 |
| 2024-12-31 | 4.367 |
| 2024-12-30 | 4.487 |
| 2024-12-27 | 4.384 |
| 2024-12-24 | 4.449 |
| 2024-12-23 | 4.416 |
| 2024-12-20 | 4.502 |
| 2024-12-19 | 4.409 |
| 2024-12-18 | 4.297 |
| 2024-12-17 | 4.304 |
| 2024-12-16 | 4.321 |
| 2024-12-13 | 4.314 |
| 2024-12-12 | 4.296 |
| 2024-12-11 | 4.204 |
| 2024-12-10 | 4.219 |
| 2024-12-09 | 4.219 |
| 2024-12-06 | 4.247 |
| 2024-12-05 | 4.24 |
| 2024-12-04 | 4.256 |
| 2024-12-03 | 4.3 |
| 2024-12-02 | 4.335 |
| 2024-11-29 | 4.372 |
| 2024-11-28 | 4.379 |
| 2024-11-27 | 4.434 |
| 2024-11-26 | 4.436 |
| 2024-11-25 | 4.486 |
| 2024-11-22 | 4.569 |
| 2024-11-21 | 4.579 |
| 2024-11-20 | 4.559 |
| 2024-11-19 | 4.566 |
| 2024-11-18 | 4.618 |
| 2024-11-15 | 4.644 |
| 2024-11-14 | 4.703 |
| 2024-11-13 | 4.68 |
| 2024-11-12 | 4.564 |
| 2024-11-11 | 4.589 |
| 2024-11-08 | 4.557 |
| 2024-11-07 | 4.648 |
| 2024-11-06 | 4.684 |
| 2024-11-05 | 4.566 |
| 2024-11-04 | 4.563 |
| 2024-11-01 | 4.555 |
| 2024-10-31 | 4.518 |
| 2024-10-30 | 4.465 |
| 2024-10-29 | 4.462 |
| 2024-10-28 | 4.482 |
| 2024-10-25 | 4.424 |
Get notified instantly when MacroVar new signals are available for Australia 10-Year Bond Yield. Create your free account
Australia 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australia 10-Year Bond Yield | AU.10Y | 4.369 | 0.01 | 0.04 | -0.05 | 0.07 |
Australia 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Australia 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access