Australia 10-Year Bond Yield
Australia 10-Year Bond Yield closed down 4.34 as of July 26, 2024 from 4.33 from the previous day, 4.24 last week and 4.35 last month.
Australia 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Australia 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Australia 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Australia 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Australia 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 4.337 |
| 2024-07-25 | 4.334 |
| 2024-07-24 | 4.328 |
| 2024-07-23 | 4.343 |
| 2024-07-22 | 4.308 |
| 2024-07-19 | 4.244 |
| 2024-07-18 | 4.244 |
| 2024-07-17 | 4.235 |
| 2024-07-16 | 4.249 |
| 2024-07-15 | 4.335 |
| 2024-07-12 | 4.346 |
| 2024-07-11 | 4.376 |
| 2024-07-10 | 4.357 |
| 2024-07-09 | 4.346 |
| 2024-07-08 | 4.371 |
| 2024-07-05 | 4.409 |
| 2024-07-04 | 4.415 |
| 2024-07-03 | 4.439 |
| 2024-07-02 | 4.43 |
| 2024-07-01 | 4.38 |
| 2024-06-28 | 4.351 |
| 2024-06-27 | 4.411 |
| 2024-06-26 | 4.326 |
| 2024-06-25 | 4.202 |
| 2024-06-24 | 4.214 |
| 2024-06-21 | 4.248 |
| 2024-06-20 | 4.226 |
| 2024-06-19 | 4.181 |
| 2024-06-18 | 4.136 |
| 2024-06-17 | 4.118 |
| 2024-06-16 | 4.151 |
| 2024-06-14 | 4.155 |
| 2024-06-13 | 4.206 |
| 2024-06-12 | 4.315 |
| 2024-06-11 | 4.342 |
| 2024-06-10 | 4.384 |
| 2024-06-07 | 4.239 |
| 2024-06-06 | 4.206 |
| 2024-06-05 | 4.242 |
| 2024-06-04 | 4.317 |
| 2024-06-03 | 4.367 |
| 2024-06-02 | 4.432 |
| 2024-05-31 | 4.399 |
| 2024-05-30 | 4.465 |
| 2024-05-29 | 4.421 |
| 2024-05-28 | 4.273 |
| 2024-05-27 | 4.281 |
| 2024-05-26 | 4.34 |
| 2024-05-24 | 4.315 |
| 2024-05-23 | 4.268 |
| 2024-05-22 | 4.244 |
| 2024-05-21 | 4.259 |
| 2024-05-20 | 4.234 |
| 2024-05-19 | 4.281 |
| 2024-05-17 | 4.21 |
| 2024-05-16 | 4.265 |
| 2024-05-15 | 4.273 |
| 2024-05-14 | 4.378 |
| 2024-05-13 | 4.372 |
| 2024-05-12 | 4.397 |
Get notified instantly when MacroVar new signals are available for Australia 10-Year Bond Yield.Create your free account
Embed the latest Australia 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Australia 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Australia 10-Year Bond Yield | AU.10Y | 4.419 | 0.87 | 0.09 | 6.35 | 5.77 |
Australia 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Australia 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access