Australia 10-Year Bond Yield


Australia 10-Year Bond Yield closed down 4.02 as of March 27, 2024 from 4.04 from the previous day, 4.07 last week and 4.03 last month.

Australia 10-Year Bond Yield Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Australia 10-Year Bond Yield historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Australia 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Australia 10-Year Bond Yield Historical Data

Date Open High Low Close
2024-03-27 4.047 4.069 4.015 4.016
2024-03-26 4.062 4.118 4.033 4.043
2024-03-25 4.014 4.072 3.993 4.059
2024-03-24 4.025 4.049 4.004 4.013
2024-03-23 4.025 4.025 4.025 4.025
2024-03-22 4.113 4.145 4.068 4.069
2024-03-21 4.043 4.094 4.013 4.093
2024-03-20 4.095 4.104 4.055 4.085
2024-03-19 4.151 4.176 4.134 4.147
2024-03-18 4.162 4.191 4.135 4.138
2024-03-17 4.163 4.185 4.162 4.179
2024-03-16 4.154 4.163 4.154 4.163
2024-03-15 4.154 4.169 4.132 4.157
2024-03-14 4.07 4.082 4.042 4.067
2024-03-13 4.015 4.035 3.989 4.025
2024-03-12 3.993 3.996 3.975 3.978
2024-03-11 3.989 4.002 3.961 3.968
2024-03-10 3.987 3.996 3.971 3.982
2024-03-09 3.987 4 3.987 4
2024-03-08 4.006 4.03 3.991 4.012
2024-03-07 4.01 4.034 3.981 4.031
2024-03-06 4.039 4.065 4.027 4.037
2024-03-05 4.124 4.138 4.115 4.119
2024-03-04 4.125 4.167 4.106 4.115
2024-03-03 4.124 4.167 4.119 4.121
2024-03-02 4.161 4.162 4.124 4.124
2024-03-01 4.143 4.152 4.132 4.135
2024-02-29 4.144 4.158 4.129 4.15
2024-02-28 4.188 4.21 4.169 4.178
2024-02-27 4.154 4.167 4.14 4.149
2024-02-26 4.152 4.159 4.109 4.129
2024-02-25 4.152 4.152 4.144 4.15
2024-02-24 4.152 4.152 4.152 4.152
2024-02-23 4.185 4.212 4.172 4.209
2024-02-22 4.23 4.234 4.167 4.169
2024-02-21 4.191 4.207 4.125 4.194
2024-02-20 4.204 4.217 4.199 4.199
2024-02-19 4.219 4.227 4.176 4.201
2024-02-18 4.219 4.226 4.176 4.222
2024-02-17 4.258 4.262 4.219 4.219


Get notified instantly when MacroVar new signals are available for Australia 10-Year Bond Yield. Create your free account


Embed the latest Australia 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Australia 10-Year Bond Yield chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Australia 10-Year Bond Yield.

Australia 10-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Australia 10-Year Bond Yield AU.10Y 4.802 0.5 1 2.14316 -0.03146 -0.01739 0.04824 0.28774

Australia 10-Year Bond Yield Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Australia Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
ASX All Ordinaries Index AORD 7040.8 0 -0.75 -0.88207 53.9551 0.00165 -0.00122 0.03133 -0.03013
Australia ETF EWA 21.12 0 -1 -1.52427 49.7504 0.01832 0.02276 0.01053 0.01931
Australian Dollar US Dollar (AUD/USD) AUDUSD 1.5545 -1 0.5 1.05498 42.2766 -0.0062 -0.01707 -0.00994 0.05005
Australia 5-Year Bond Yield AU.5Y 3.617 -1 -0.75 -0.44094 25.7448 0.00194 -0.02217 -0.09029 0.04327
Australia 2-year bond yield AU.2Y 4.376 0.5 1 1.52581 61.6732 -0.0219 -0.00793 0.07598 0.37827
Australia 12-year bond yield AU.2Y 4.192 0 0 0 0 0 0 0 0
Australia Yield Curve AU.YC 0.432 0 1 1.23321 50.7701 -0.02921 0.0237 -0.15953 -0.3802
Australia Credit Default Swaps CDS.Australia 16.5 -1 -1 -2.30173 26.6397 0 0 -0.08333 -0.4
Australia Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade au.balanceoftrade 11027 10743 3 1 UP UP 40 2024-01-31
bank lending rate au.banks.lendingrate 10.51 10.51 0 38 UP UP 85 2023-07-31
banks balance sheet au.banks.bs 5169.5 5283.4 -2 22 UP UP 37 2021-03-31
building permits au.buildingpermits 12850 12979 -1 4 Down UP 72 2024-01-31
business confidence au.bizconfidence 0 1 -100 -100 UP UP 0 2024-02-29
capacity utilization au.caputilization 83.4 83.69 -0 -2 Down Down 22 2024-02-29
capital flows au.capitalflows -9730 3484 -379 -9 UP UP 58 2023-12-31
car registrations au.carregistrations 16245 18470 -12 9 Down UP 87 2023-12-31
central bank balance sheet au.cb.assets 527362 526877 0 -1 Down Down 60 2030-01-31
composite pmi au.comppmi 51.8 49 6 7 UP UP 79 2024-03-31
construction pmi au.constrpmi 48.23 43.26 11 -15 UP Down 38 2023-03-31
consumer confidence au.consconfidence 86 81 6 10 UP UP 80 2024-02-29
consumer price index cpi au.cpi 136.1 135.3 1 16 UP UP 98 2023-12-31
core inflation rate au.coreinflationrate 4.2 5.2 -19 282 Down UP 92 2023-12-31
current account au.currentaccount 11800 1276 825 -15 UP Down 57 2023-12-31
current account to gdp au.currentaccountgdp 1.8 0.2 800 -133 UP UP 0 2027-01-31
deposit interest rate au.depositrate 2.8 2.4 17 833 UP UP 85 2023-07-31
exports au.exports 47511 46754 2 -19 Down Down 13 2024-01-31
external debt au.externaldebt 2344990 2296070 2 9 UP UP 23 2023-12-31
fiscal expenditure au.fiscalexp 58720 60285 -3 3 UP UP 37 2024-01-31
foreign direct investment au.fdi 88849 27821 219 121 UP UP 0 2022-01-31
foreign exchange reserves au.fxreserves 90527 89359 1 6 Down UP 47 2024-02-29
gdp au.gdp 1675.42 1552.67 8 46 UP UP 0 2022-12-31
Real GDP au.realgdp 609750 608293 0 22 UP UP 93 2023-12-31
gdp growth au.gdpgrowth 0.2 0.2 0 -94 Down Down 16 2023-12-31
gdp growth annual au.gdpgrowthan 1.5 2.1 -29 -250 Down UP 3 2023-12-31
gold reserves au.goldres 79.85 79.85 0 16 UP UP 98 2021-12-31
government budget au.govbudget -1.4 -6.6 -79 -67 UP UP 0 2022-01-31
Government budget au.govbudgetvalue -10114.4 -4747.25 113 -19 Down UP 52 2024-01-31
government debt to gdp au.govdebtgdp 22.3 28.6 -22 9 UP UP 0 2022-01-31
government revenues au.govrev 48606 55538 -12 9 Down UP 57 2024-01-31
housing index au.housingindex 183.9 175.6 5 31 100.0 100.0 100 2021-12-01
imports au.imports 36165 34513 5 -20 Down Down 12 2023-12-31
industrial production au.indproduction 0 1.8 -100 -100 Down UP 26 2023-09-30
industrial production mom au.indproductionmm -1 0.5 -300 -600 Down Down 3 2023-09-30
inflation cpi au.inflationcpi 4.1 5.4 -24 8 Down UP 62 2024-06-30
inflation expectations au.inflationexp 4.3 4.5 -4 -14 Down Down 20 2024-03-31
interbank rate au.interbankrate 4.07 4.02 1 228 UP UP 97 2023-07-31
interest rate au.interestrate 4.1 4.1 0 122 UP UP 75 2023-08-01
loans to private sector au.loanprivate 1127.31 1124.25 0 7 UP UP 77 2024-01-31
Manufacturing PMI au.manpmi 46.8 47.8 -2 -4 Down Down 59 2024-03-31
money supply m0 au.msm0 465.22 454.05 2 -19 Down Down 3 2024-01-31
money supply m1 au.msm1 1648.68 1642.44 0 0 UP UP 18 2023-12-31
money supply m3 au.msm3 2974.86 2964.72 0 4 UP UP 23 2024-01-31
new home sales au.newhomesales 3703 3518 5 8 UP UP 72 2024-02-29
Producer Price Index au.producerprices 128.2 127 1 14 UP UP 99 2023-12-31
PPI Index au.producerpricesch 3.8 3.9 -3 -1050 UP UP 3 2023-09-30
retail sales MoM au.retailsales 0.3 1.1 -73 200 UP UP 81 2024-02-29
retail sales au.retailsalesan 1.6 1.2 33 -79 Down Down 22 2024-01-31
services pmi au.servpmi 52.8 49.1 8 4 UP UP 70 2024-02-29
total vehicle sales au.vehiclesales 105023 89782 17 21 UP UP 89 2024-02-29
unemployment rate au.unemploymentrate 3.7 4.1 -10 6 Down UP 71 2024-02-29
youth unemployment rate au.ytunemploymentrate 9.1 9.4 -3 15 UP UP 78 2024-01-31
Australia Commodity prices – SDR au.com.price.price 133.1 129.1 3 41 UP UP 95 2021-04-30