S&P Bank ETF


S&P Bank ETF closed down 60.85 as of November 12, 2024 from 61.21 from the previous day, 54.67 last week and 55.1 last month.

S&P Bank ETF Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download S&P Bank ETF historical data, charts and analysis in your website and with others.


S&P Bank ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed S&P Bank ETF Chart or Data Table in your website or Share this chart and data table with your friends.

S&P Bank ETF Historical Data

Date Close
2024-11-12 60.85
2024-11-11 61.21
2024-11-08 59.52
2024-11-07 59.2
2024-11-06 61.19
2024-11-05 54.67
2024-11-04 53.81
2024-11-01 54.21
2024-10-31 54.65
2024-10-30 55.47
2024-10-29 55.01
2024-10-28 55.25
2024-10-25 53.74
2024-10-24 54.73
2024-10-23 54.49
2024-10-22 54.52
2024-10-21 54.04
2024-10-18 55.62
2024-10-17 56.33
2024-10-16 55.88
2024-10-15 55.1
2024-10-14 54.59
2024-10-11 54.05
2024-10-10 52.48
2024-10-09 52.57
2024-10-08 51.98
2024-10-07 52.05
2024-10-04 52.35
2024-10-03 51.4
2024-10-02 51.33
2024-10-01 51.42
2024-09-30 52.89
2024-09-27 52.35
2024-09-26 52.3
2024-09-25 51.84
2024-09-24 52.52
2024-09-23 53.21
2024-09-20 53.72
2024-09-19 54.61
2024-09-18 53.29
2024-09-17 53.08
2024-09-16 52.69
2024-09-13 52.04
2024-09-12 50.8
2024-09-11 50.52
2024-09-10 51.05
2024-09-09 51.49
2024-09-06 51.16
2024-09-05 52.16
2024-09-04 52.66
2024-09-03 53.13
2024-08-30 53.86
2024-08-29 53.37
2024-08-28 53.24
2024-08-27 52.82
2024-08-26 53.21
2024-08-23 53.48
2024-08-22 51.29
2024-08-21 51.07
2024-08-20 50.89

Get notified instantly when MacroVar new signals are available for S&P Bank ETF. Create your free account

Embed the latest S&P Bank ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


S&P Bank ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
S&P Bank ETF KBE 47.15 2.01 0.83 5.98 28.72

S&P Bank ETF Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting S&P Bank ETF is only available to Premium users.

Upgrade your membership to get access

S&P Bank ETF Historical Data

The MacroVar database offers free access to historical data for the S&P Bank ETF, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of S&P Bank ETF data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the S&P Bank ETF

The S&P Bank ETF is an exchange-traded fund that is designed to track the performance of a specific group of banking stocks that are included in the S&P 500 index. This ETF provides investors with a way to gain exposure to the banking sector as a whole, without having to individually select and purchase multiple banking stocks. By investing in the S&P Bank ETF, investors are able to diversify their holdings within the banking industry and potentially benefit from the overall performance of the sector. This ETF may also provide a convenient way for investors to capitalize on any potential growth opportunities within the banking sector, while also mitigating some of the risks associated with investing in individual banking stocks.