S&P Bank ETF
S&P Bank ETF closed down 59.37 as of November 20, 2024 from 59.59 from the previous day, 60.4 last week and 54.49 last month.
S&P Bank ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Bank ETF historical data, charts and analysis in your website and with others.
S&P Bank ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Bank ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Bank ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 59.37 |
| 2024-11-19 | 59.59 |
| 2024-11-18 | 59.87 |
| 2024-11-15 | 59.96 |
| 2024-11-14 | 59.91 |
| 2024-11-13 | 60.4 |
| 2024-11-12 | 60.85 |
| 2024-11-11 | 61.21 |
| 2024-11-08 | 59.52 |
| 2024-11-07 | 59.2 |
| 2024-11-06 | 61.19 |
| 2024-11-05 | 54.67 |
| 2024-11-04 | 53.81 |
| 2024-11-01 | 54.21 |
| 2024-10-31 | 54.65 |
| 2024-10-30 | 55.47 |
| 2024-10-29 | 55.01 |
| 2024-10-28 | 55.25 |
| 2024-10-25 | 53.74 |
| 2024-10-24 | 54.73 |
| 2024-10-23 | 54.49 |
| 2024-10-22 | 54.52 |
| 2024-10-21 | 54.04 |
| 2024-10-18 | 55.62 |
| 2024-10-17 | 56.33 |
| 2024-10-16 | 55.88 |
| 2024-10-15 | 55.1 |
| 2024-10-14 | 54.59 |
| 2024-10-11 | 54.05 |
| 2024-10-10 | 52.48 |
| 2024-10-09 | 52.57 |
| 2024-10-08 | 51.98 |
| 2024-10-07 | 52.05 |
| 2024-10-04 | 52.35 |
| 2024-10-03 | 51.4 |
| 2024-10-02 | 51.33 |
| 2024-10-01 | 51.42 |
| 2024-09-30 | 52.89 |
| 2024-09-27 | 52.35 |
| 2024-09-26 | 52.3 |
| 2024-09-25 | 51.84 |
| 2024-09-24 | 52.52 |
| 2024-09-23 | 53.21 |
| 2024-09-20 | 53.72 |
| 2024-09-19 | 54.61 |
| 2024-09-18 | 53.29 |
| 2024-09-17 | 53.08 |
| 2024-09-16 | 52.69 |
| 2024-09-13 | 52.04 |
| 2024-09-12 | 50.8 |
| 2024-09-11 | 50.52 |
| 2024-09-10 | 51.05 |
| 2024-09-09 | 51.49 |
| 2024-09-06 | 51.16 |
| 2024-09-05 | 52.16 |
| 2024-09-04 | 52.66 |
| 2024-09-03 | 53.13 |
| 2024-08-30 | 53.86 |
| 2024-08-29 | 53.37 |
| 2024-08-28 | 53.24 |
Get notified instantly when MacroVar new signals are available for S&P Bank ETF. Create your free account
Embed the latest S&P Bank ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P Bank ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Bank ETF | KBE | 47.15 | 2.01 | 0.83 | 5.98 | 28.72 |
S&P Bank ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P Bank ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access