S&P Bank ETF
S&P Bank ETF closed up 53.81 as of July 25, 2024 from 52.62 from the previous day, 51.96 last week and 44.77 last month.
S&P Bank ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P Bank ETF historical data, charts and analysis in your website and with others.
S&P Bank ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P Bank ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P Bank ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 53.81 |
| 2024-07-24 | 52.62 |
| 2024-07-23 | 53.54 |
| 2024-07-22 | 52.85 |
| 2024-07-19 | 52.02 |
| 2024-07-18 | 51.96 |
| 2024-07-17 | 52.81 |
| 2024-07-16 | 52.35 |
| 2024-07-15 | 50.3 |
| 2024-07-12 | 48.99 |
| 2024-07-11 | 48.86 |
| 2024-07-10 | 47.15 |
| 2024-07-09 | 46.22 |
| 2024-07-08 | 45.47 |
| 2024-07-05 | 45.48 |
| 2024-07-03 | 46.13 |
| 2024-07-02 | 46.76 |
| 2024-07-01 | 46.18 |
| 2024-06-28 | 46.39 |
| 2024-06-27 | 45.22 |
| 2024-06-26 | 44.77 |
| 2024-06-25 | 44.76 |
| 2024-06-24 | 45.31 |
| 2024-06-21 | 44.8 |
| 2024-06-20 | 44.86 |
| 2024-06-18 | 44.77 |
| 2024-06-17 | 44.61 |
| 2024-06-14 | 43.94 |
| 2024-06-13 | 44.51 |
| 2024-06-12 | 45.04 |
| 2024-06-11 | 44.1 |
| 2024-06-10 | 44.49 |
| 2024-06-07 | 45.03 |
| 2024-06-06 | 45.13 |
| 2024-06-05 | 45.08 |
| 2024-06-04 | 44.94 |
| 2024-06-03 | 45.69 |
| 2024-05-31 | 46.23 |
| 2024-05-30 | 45.62 |
| 2024-05-29 | 44.93 |
| 2024-05-28 | 45.86 |
| 2024-05-24 | 46.23 |
| 2024-05-23 | 45.93 |
| 2024-05-22 | 46.96 |
| 2024-05-21 | 47.47 |
| 2024-05-20 | 47.28 |
| 2024-05-17 | 47.93 |
| 2024-05-16 | 47.72 |
| 2024-05-15 | 47.89 |
| 2024-05-14 | 47.64 |
| 2024-05-13 | 47.1 |
| 2024-05-10 | 47.34 |
| 2024-05-09 | 47.36 |
| 2024-05-08 | 47.05 |
| 2024-05-07 | 46.82 |
| 2024-05-06 | 46.89 |
| 2024-05-03 | 46.39 |
| 2024-05-02 | 45.86 |
| 2024-05-01 | 45.27 |
| 2024-04-30 | 44.32 |
Get notified instantly when MacroVar new signals are available for S&P Bank ETF.Create your free account
Embed the latest S&P Bank ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P Bank ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P Bank ETF | KBE | 47.15 | 2.01 | 0.83 | 5.98 | 28.72 |
S&P Bank ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting S&P Bank ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access