Oil & Gas Equipment & Services ETF
Oil & Gas Equipment & Services ETF closed down 87.51 as of January 21, 2025 from 87.47 from the previous day, 82.97 last week and 75.51 last month.
Oil & Gas Equipment & Services ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Oil & Gas Equipment & Services ETF historical data, charts and analysis in your website and with others.
Oil & Gas Equipment & Services ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Oil & Gas Equipment & Services ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Oil & Gas Equipment & Services ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 87.51 |
| 2025-01-17 | 87.47 |
| 2025-01-16 | 86.68 |
| 2025-01-15 | 86.7 |
| 2025-01-14 | 84.23 |
| 2025-01-13 | 82.97 |
| 2025-01-10 | 81.59 |
| 2025-01-08 | 81.49 |
| 2025-01-07 | 82.86 |
| 2025-01-06 | 82 |
| 2025-01-03 | 81.76 |
| 2025-01-02 | 81.03 |
| 2024-12-31 | 78.92 |
| 2024-12-30 | 77.62 |
| 2024-12-27 | 76.19 |
| 2024-12-26 | 76.54 |
| 2024-12-24 | 75.98 |
| 2024-12-23 | 75.34 |
| 2024-12-20 | 75.03 |
| 2024-12-19 | 74.78 |
| 2024-12-18 | 75.51 |
| 2024-12-17 | 78.44 |
| 2024-12-16 | 79.28 |
| 2024-12-13 | 80.26 |
| 2024-12-12 | 81.12 |
| 2024-12-11 | 83.15 |
| 2024-12-10 | 81.54 |
| 2024-12-09 | 80.74 |
| 2024-12-06 | 80.09 |
| 2024-12-05 | 83.8 |
| 2024-12-04 | 84.21 |
| 2024-12-03 | 85.97 |
| 2024-12-02 | 85.82 |
| 2024-11-29 | 85.78 |
| 2024-11-27 | 85.13 |
| 2024-11-26 | 84.93 |
| 2024-11-25 | 86.05 |
| 2024-11-22 | 87.2 |
| 2024-11-21 | 85.79 |
| 2024-11-20 | 83.28 |
| 2024-11-19 | 82.29 |
| 2024-11-18 | 82.77 |
| 2024-11-15 | 81.42 |
| 2024-11-14 | 82.98 |
| 2024-11-13 | 83.61 |
| 2024-11-12 | 85.01 |
| 2024-11-11 | 85.94 |
| 2024-11-08 | 83.8 |
| 2024-11-07 | 84.96 |
| 2024-11-06 | 86.2 |
| 2024-11-05 | 79.16 |
| 2024-11-04 | 77.89 |
| 2024-11-01 | 76.26 |
| 2024-10-31 | 77.44 |
| 2024-10-30 | 77.07 |
| 2024-10-29 | 76.9 |
| 2024-10-28 | 77.82 |
| 2024-10-25 | 78.93 |
| 2024-10-24 | 77.79 |
| 2024-10-23 | 77.67 |
Get notified instantly when MacroVar new signals are available for Oil & Gas Equipment & Services ETF. Create your free account
Oil & Gas Equipment & Services ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Oil & Gas Equipment & Services ETF | XES | 79.28 | -0.01 | -0.02 | -0.03 | -0.06 |
Oil & Gas Equipment & Services ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Oil & Gas Equipment & Services ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access