Oil & Gas Equipment & Services ETF
Oil & Gas Equipment & Services ETF closed up 96.21 as of July 25, 2024 from 92.82 from the previous day, 96.15 last week and 89.09 last month.
Oil & Gas Equipment & Services ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Oil & Gas Equipment & Services ETF historical data, charts and analysis in your website and with others.
Oil & Gas Equipment & Services ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Oil & Gas Equipment & Services ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Oil & Gas Equipment & Services ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 96.21 |
| 2024-07-24 | 92.82 |
| 2024-07-23 | 94.84 |
| 2024-07-22 | 95.08 |
| 2024-07-19 | 94.91 |
| 2024-07-18 | 96.15 |
| 2024-07-17 | 97.1 |
| 2024-07-16 | 97.69 |
| 2024-07-15 | 95.9 |
| 2024-07-12 | 92.24 |
| 2024-07-11 | 91.53 |
| 2024-07-10 | 89.07 |
| 2024-07-09 | 87.76 |
| 2024-07-08 | 88.92 |
| 2024-07-05 | 89.06 |
| 2024-07-03 | 90.64 |
| 2024-07-02 | 89.85 |
| 2024-07-01 | 89.38 |
| 2024-06-28 | 90.85 |
| 2024-06-27 | 90.04 |
| 2024-06-26 | 89.09 |
| 2024-06-25 | 89.73 |
| 2024-06-24 | 89.54 |
| 2024-06-21 | 87.59 |
| 2024-06-20 | 87.49 |
| 2024-06-18 | 86.73 |
| 2024-06-17 | 86.53 |
| 2024-06-14 | 85.34 |
| 2024-06-13 | 88.08 |
| 2024-06-12 | 90.43 |
| 2024-06-11 | 89.56 |
| 2024-06-10 | 90.22 |
| 2024-06-07 | 86.81 |
| 2024-06-06 | 86.79 |
| 2024-06-05 | 86.6 |
| 2024-06-04 | 86.13 |
| 2024-06-03 | 88.72 |
| 2024-05-31 | 93.74 |
| 2024-05-30 | 91.67 |
| 2024-05-29 | 91.31 |
| 2024-05-28 | 93.6 |
| 2024-05-24 | 91.47 |
| 2024-05-23 | 91.13 |
| 2024-05-22 | 92.24 |
| 2024-05-21 | 95.8 |
| 2024-05-20 | 95.81 |
| 2024-05-17 | 94.59 |
| 2024-05-16 | 93.84 |
| 2024-05-15 | 93.9 |
| 2024-05-14 | 93.81 |
| 2024-05-13 | 92.43 |
| 2024-05-10 | 92.1 |
| 2024-05-09 | 93.44 |
| 2024-05-08 | 91.99 |
| 2024-05-07 | 91.94 |
| 2024-05-06 | 91.51 |
| 2024-05-03 | 90.26 |
| 2024-05-02 | 88.58 |
| 2024-05-01 | 87.34 |
| 2024-04-30 | 88.52 |
Get notified instantly when MacroVar new signals are available for Oil & Gas Equipment & Services ETF.Create your free account
Embed the latest Oil & Gas Equipment & Services ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Oil & Gas Equipment & Services ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Oil & Gas Equipment & Services ETF | XES | 89.07 | 1.49 | -0.87 | -1.27 | 5.37 |
Oil & Gas Equipment & Services ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Oil & Gas Equipment & Services ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access