Metals & Mining ETF
Metals & Mining ETF closed down 60.42 as of January 22, 2025 from 61.21 from the previous day, 58.85 last week and 57.08 last month.
Metals & Mining ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Metals & Mining ETF historical data, charts and analysis in your website and with others.
Metals & Mining ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Metals & Mining ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Metals & Mining ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 60.42 |
| 2025-01-21 | 61.21 |
| 2025-01-17 | 60.33 |
| 2025-01-16 | 59.8 |
| 2025-01-15 | 59.79 |
| 2025-01-14 | 58.85 |
| 2025-01-13 | 58.45 |
| 2025-01-10 | 57.13 |
| 2025-01-08 | 57.75 |
| 2025-01-07 | 58.07 |
| 2025-01-06 | 58.23 |
| 2025-01-03 | 57.38 |
| 2025-01-02 | 57.63 |
| 2024-12-31 | 56.75 |
| 2024-12-30 | 56.27 |
| 2024-12-27 | 56.69 |
| 2024-12-26 | 57.39 |
| 2024-12-24 | 57.27 |
| 2024-12-23 | 57.1 |
| 2024-12-20 | 56.82 |
| 2024-12-19 | 57.08 |
| 2024-12-18 | 57.75 |
| 2024-12-17 | 60.03 |
| 2024-12-16 | 61.15 |
| 2024-12-13 | 62.03 |
| 2024-12-12 | 63.57 |
| 2024-12-11 | 65.08 |
| 2024-12-10 | 65.06 |
| 2024-12-09 | 65.96 |
| 2024-12-06 | 65.44 |
| 2024-12-05 | 67.12 |
| 2024-12-04 | 67.47 |
| 2024-12-03 | 68.46 |
| 2024-12-02 | 68.26 |
| 2024-11-29 | 68.75 |
| 2024-11-27 | 68.43 |
| 2024-11-26 | 68.28 |
| 2024-11-25 | 68.89 |
| 2024-11-22 | 68.65 |
| 2024-11-21 | 68.48 |
| 2024-11-20 | 67.11 |
| 2024-11-19 | 66.99 |
| 2024-11-18 | 66.4 |
| 2024-11-15 | 65.05 |
| 2024-11-14 | 65.1 |
| 2024-11-13 | 65.83 |
| 2024-11-12 | 66.88 |
| 2024-11-11 | 68.61 |
| 2024-11-08 | 69.27 |
| 2024-11-07 | 69.67 |
| 2024-11-06 | 69.89 |
| 2024-11-05 | 64.67 |
| 2024-11-04 | 63.54 |
| 2024-11-01 | 63.86 |
| 2024-10-31 | 63.59 |
| 2024-10-30 | 64.54 |
| 2024-10-29 | 65.67 |
| 2024-10-28 | 65.64 |
| 2024-10-25 | 64.01 |
| 2024-10-24 | 64.44 |
Get notified instantly when MacroVar new signals are available for Metals & Mining ETF. Create your free account
Metals & Mining ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Metals & Mining ETF | XME | 61.15 | -0.01 | -0.07 | -0.06 | 0.07 |
Metals & Mining ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Metals & Mining ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access