Metals & Mining ETF XME

Metals & Mining ETF closed up 56.22 as of January 13, 2023 from 55.48 from the previous day, 52.87 last week and 51.88 last month.


Metals & Mining ETF XME Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Metals & Mining ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Metals & Mining ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Metals & Mining ETF Historical Data

Date Open High Low Close
2023-01-13 55.09 56.38 54.87 56.22
2023-01-12 54.97 55.5 54.28 55.48
2023-01-11 54.37 54.5299 53.8 54.39
2023-01-10 52.92 54.155 52.37 54.1
2023-01-09 53.74 54.05 52.78 52.79
2023-01-06 51.46 53.25 51.2 52.87
2023-01-05 50.09 50.97 49.52 50.6
2023-01-04 49.25 50.59 49.01 50.33
2023-01-03 50.13 50.58 48.73 49.12
2022-12-30 49.79 50.1 49.31 49.81
2022-12-29 49.43 50.145 49.42 50.07
2022-12-28 51.07 51.07 48.885 49.15
2022-12-27 51.33 51.9 50.92 51.2
2022-12-23 50.63 50.81 50.09 50.79
2022-12-22 51.19 51.2 49.13 50.41
2022-12-21 50.76 51.43 50.34 51.31
2022-12-20 49.23 50.69 49.0919 50.03
2022-12-19 50.09 50.09 48.48 48.75
2022-12-16 49.24 50.07 49.04 49.97
2022-12-15 50.9 50.9104 49.755 49.83
2022-12-14 52.1 52.43 51.21 51.88
2022-12-13 53.92 53.92 51.94 52.33
2022-12-12 51.17 51.98 50.73 51.91
2022-12-09 52.6 53.02 51.27 51.29
2022-12-08 53.42 53.835 52.43 52.61
2022-12-07 52.45 53.26 52.265 52.45
2022-12-06 52.93 53.41 52.12 52.6
2022-12-05 54.75 55.01 52.35 52.47
2022-12-02 52.73 54.91 52.62 54.79
2022-12-01 54.22 54.66 53.2511 53.51
2022-11-30 52.63 53.955 51.87 53.93
2022-11-29 51.58 52.593 51.56 51.98
2022-11-28 51.75 51.98 50.69 50.8
2022-11-25 52.74 52.835 52.24 52.46
2022-11-23 52.39 52.81 52.045 52.73
2022-11-22 51.55 52.69 51.44 52.55
2022-11-21 49.93 50.99 49.37 50.91
2022-11-18 50.73 51.12 49.85 50.43
2022-11-17 49.97 50.59 49.5001 50.55
2022-11-16 51.65 51.8 50.95 51.22
Get notified instantly when MacroVar new signals are available for Metals & Mining ETF. Create your free account
Embed the latest Metals & Mining ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Metals & Mining ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Metals & Mining ETF.

Metals & Mining ETF XME Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Metals & Mining ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Metals & Mining ETF trading signals presented in the Metals & Mining ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Metals & Mining ETF XME 52.33 50 75 0 -0.51 0.67 0.93 25.22

Metals & Mining ETF closed up 56.22 as of January 13, 2023. Metals & Mining ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Metals & Mining ETF short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Metals & Mining ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Metals & Mining ETF moving averages were last recorded as follows: 1-month moving average 52.19 in an uptrend, Metals & Mining ETF 1-quarter moving average 49.5088 in an uptrend, Metals & Mining ETF 1-year moving average 51.2171 in an downtrend Metals & Mining ETF daily return was last recorded at 0.01, weekly return at 0.67, monthly return at 0.93 and annual return at 25.22 Metals & Mining ETF 20-day volatility was last recorded at 46.9604, MacroVar models monitor S&P 500 statistics based on historical data since 1970.