Metals & Mining ETF
Metals & Mining ETF closed up 61.74 as of July 25, 2024 from 61.25 from the previous day, 62.74 last week and 58.72 last month.
Metals & Mining ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Metals & Mining ETF historical data, charts and analysis in your website and with others.
Metals & Mining ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Metals & Mining ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Metals & Mining ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 61.74 |
| 2024-07-24 | 61.25 |
| 2024-07-23 | 62.5 |
| 2024-07-22 | 62.07 |
| 2024-07-19 | 62.07 |
| 2024-07-18 | 62.74 |
| 2024-07-17 | 63.88 |
| 2024-07-16 | 65.22 |
| 2024-07-15 | 64.3 |
| 2024-07-12 | 63.61 |
| 2024-07-11 | 62.91 |
| 2024-07-10 | 61.23 |
| 2024-07-09 | 60.7 |
| 2024-07-08 | 61.31 |
| 2024-07-05 | 61.26 |
| 2024-07-03 | 61.71 |
| 2024-07-02 | 60.64 |
| 2024-07-01 | 60.22 |
| 2024-06-28 | 59.33 |
| 2024-06-27 | 58.36 |
| 2024-06-26 | 58.72 |
| 2024-06-25 | 57.95 |
| 2024-06-24 | 58.89 |
| 2024-06-21 | 59.06 |
| 2024-06-20 | 59.3 |
| 2024-06-18 | 58.5 |
| 2024-06-17 | 58.3 |
| 2024-06-14 | 58.21 |
| 2024-06-13 | 58.78 |
| 2024-06-12 | 59.48 |
| 2024-06-11 | 59.23 |
| 2024-06-10 | 60.35 |
| 2024-06-07 | 60.46 |
| 2024-06-06 | 62.49 |
| 2024-06-05 | 61.82 |
| 2024-06-04 | 61.29 |
| 2024-06-03 | 64.29 |
| 2024-05-31 | 64.43 |
| 2024-05-30 | 63.91 |
| 2024-05-29 | 63.24 |
| 2024-05-28 | 64.27 |
| 2024-05-24 | 63.33 |
| 2024-05-23 | 62.86 |
| 2024-05-22 | 63.61 |
| 2024-05-21 | 65.15 |
| 2024-05-20 | 64.92 |
| 2024-05-17 | 64 |
| 2024-05-16 | 62.83 |
| 2024-05-15 | 63.23 |
| 2024-05-14 | 62.44 |
| 2024-05-13 | 61.8 |
| 2024-05-10 | 61.59 |
| 2024-05-09 | 62.09 |
| 2024-05-08 | 60.82 |
| 2024-05-07 | 61.34 |
| 2024-05-06 | 61.08 |
| 2024-05-03 | 60.84 |
| 2024-05-02 | 60.1 |
| 2024-05-01 | 59.29 |
| 2024-04-30 | 59.27 |
Get notified instantly when MacroVar new signals are available for Metals & Mining ETF.Create your free account
Embed the latest Metals & Mining ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Metals & Mining ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Metals & Mining ETF | XME | 61.23 | 0.87 | 0.97 | 1.46 | 19.78 |
Metals & Mining ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Metals & Mining ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access