Metals & Mining ETF XME
Metals & Mining ETF closed up 56.22 as of January 13, 2023 from 55.48 from the previous day, 52.87 last week and 51.88 last month.
Metals & Mining ETF XME Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Metals & Mining ETF historical data, charts and analysis in your website and with others.
Embed Metals & Mining ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Metals & Mining ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-13 | 55.09 | 56.38 | 54.87 | 56.22 |
| 2023-01-12 | 54.97 | 55.5 | 54.28 | 55.48 |
| 2023-01-11 | 54.37 | 54.5299 | 53.8 | 54.39 |
| 2023-01-10 | 52.92 | 54.155 | 52.37 | 54.1 |
| 2023-01-09 | 53.74 | 54.05 | 52.78 | 52.79 |
| 2023-01-06 | 51.46 | 53.25 | 51.2 | 52.87 |
| 2023-01-05 | 50.09 | 50.97 | 49.52 | 50.6 |
| 2023-01-04 | 49.25 | 50.59 | 49.01 | 50.33 |
| 2023-01-03 | 50.13 | 50.58 | 48.73 | 49.12 |
| 2022-12-30 | 49.79 | 50.1 | 49.31 | 49.81 |
| 2022-12-29 | 49.43 | 50.145 | 49.42 | 50.07 |
| 2022-12-28 | 51.07 | 51.07 | 48.885 | 49.15 |
| 2022-12-27 | 51.33 | 51.9 | 50.92 | 51.2 |
| 2022-12-23 | 50.63 | 50.81 | 50.09 | 50.79 |
| 2022-12-22 | 51.19 | 51.2 | 49.13 | 50.41 |
| 2022-12-21 | 50.76 | 51.43 | 50.34 | 51.31 |
| 2022-12-20 | 49.23 | 50.69 | 49.0919 | 50.03 |
| 2022-12-19 | 50.09 | 50.09 | 48.48 | 48.75 |
| 2022-12-16 | 49.24 | 50.07 | 49.04 | 49.97 |
| 2022-12-15 | 50.9 | 50.9104 | 49.755 | 49.83 |
| 2022-12-14 | 52.1 | 52.43 | 51.21 | 51.88 |
| 2022-12-13 | 53.92 | 53.92 | 51.94 | 52.33 |
| 2022-12-12 | 51.17 | 51.98 | 50.73 | 51.91 |
| 2022-12-09 | 52.6 | 53.02 | 51.27 | 51.29 |
| 2022-12-08 | 53.42 | 53.835 | 52.43 | 52.61 |
| 2022-12-07 | 52.45 | 53.26 | 52.265 | 52.45 |
| 2022-12-06 | 52.93 | 53.41 | 52.12 | 52.6 |
| 2022-12-05 | 54.75 | 55.01 | 52.35 | 52.47 |
| 2022-12-02 | 52.73 | 54.91 | 52.62 | 54.79 |
| 2022-12-01 | 54.22 | 54.66 | 53.2511 | 53.51 |
| 2022-11-30 | 52.63 | 53.955 | 51.87 | 53.93 |
| 2022-11-29 | 51.58 | 52.593 | 51.56 | 51.98 |
| 2022-11-28 | 51.75 | 51.98 | 50.69 | 50.8 |
| 2022-11-25 | 52.74 | 52.835 | 52.24 | 52.46 |
| 2022-11-23 | 52.39 | 52.81 | 52.045 | 52.73 |
| 2022-11-22 | 51.55 | 52.69 | 51.44 | 52.55 |
| 2022-11-21 | 49.93 | 50.99 | 49.37 | 50.91 |
| 2022-11-18 | 50.73 | 51.12 | 49.85 | 50.43 |
| 2022-11-17 | 49.97 | 50.59 | 49.5001 | 50.55 |
| 2022-11-16 | 51.65 | 51.8 | 50.95 | 51.22 |
Sign up free to access full historical data of Metals & Mining ETF.
Metals & Mining ETF XME Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Metals & Mining ETF. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Metals & Mining ETF trading signals presented in the Metals & Mining ETF statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Metals & Mining ETF | XME | 52.33 | 50 | 75 | 0 | -0.51 | 0.67 | 0.93 | 25.22 |
Metals & Mining ETF closed up 56.22 as of January 13, 2023. Metals & Mining ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Metals & Mining ETF short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Metals & Mining ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Metals & Mining ETF moving averages were last recorded as follows: 1-month moving average 52.19 in an uptrend, Metals & Mining ETF 1-quarter moving average 49.5088 in an uptrend, Metals & Mining ETF 1-year moving average 51.2171 in an downtrend Metals & Mining ETF daily return was last recorded at 0.01, weekly return at 0.67, monthly return at 0.93 and annual return at 25.22 Metals & Mining ETF 20-day volatility was last recorded at 46.9604, MacroVar models monitor S&P 500 statistics based on historical data since 1970.