Bovespa
Bovespa closed down 122972 as of January 22, 2025 from 123338 from the previous day, 122650 last week and 121188 last month.
Bovespa Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Bovespa historical data, charts and analysis in your website and with others.
Bovespa closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Bovespa Chart or Data Table in your website or Share this chart and data table with your friends.
Bovespa Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 122972 |
| 2025-01-21 | 123338 |
| 2025-01-20 | 122855 |
| 2025-01-17 | 122350 |
| 2025-01-16 | 121234 |
| 2025-01-15 | 122650 |
| 2025-01-14 | 119299 |
| 2025-01-13 | 119007 |
| 2025-01-10 | 118856 |
| 2025-01-09 | 119781 |
| 2025-01-08 | 119625 |
| 2025-01-07 | 121163 |
| 2025-01-06 | 120022 |
| 2025-01-03 | 118533 |
| 2025-01-02 | 120125 |
| 2024-12-30 | 120283 |
| 2024-12-27 | 120269 |
| 2024-12-26 | 121078 |
| 2024-12-23 | 120767 |
| 2024-12-20 | 122102 |
| 2024-12-19 | 121188 |
| 2024-12-18 | 120772 |
| 2024-12-17 | 124698 |
| 2024-12-16 | 123560 |
| 2024-12-13 | 124612 |
| 2024-12-12 | 126042 |
| 2024-12-11 | 129593 |
| 2024-12-10 | 128228 |
| 2024-12-09 | 127210 |
| 2024-12-06 | 125946 |
| 2024-12-05 | 127858 |
| 2024-12-04 | 126087 |
| 2024-12-03 | 126139 |
| 2024-12-02 | 125236 |
| 2024-11-29 | 125668 |
| 2024-11-28 | 124610 |
| 2024-11-27 | 127669 |
| 2024-11-26 | 129922 |
| 2024-11-25 | 129036 |
| 2024-11-22 | 129126 |
| 2024-11-21 | 126922 |
| 2024-11-19 | 128197 |
| 2024-11-18 | 127768 |
| 2024-11-14 | 127792 |
| 2024-11-13 | 127734 |
| 2024-11-12 | 127698 |
| 2024-11-11 | 127874 |
| 2024-11-08 | 127830 |
| 2024-11-07 | 129682 |
| 2024-11-06 | 130341 |
| 2024-11-05 | 130661 |
| 2024-11-04 | 130515 |
| 2024-11-01 | 128121 |
| 2024-10-31 | 129713 |
| 2024-10-30 | 130639 |
| 2024-10-29 | 130730 |
| 2024-10-28 | 131213 |
| 2024-10-25 | 129893 |
| 2024-10-24 | 130067 |
| 2024-10-23 | 129233 |
Get notified instantly when MacroVar new signals are available for Bovespa. Create your free account
Bovespa Statistics
Bovespa Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Bovespa is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access