Bovespa


Bovespa closed down 126863 as of March 26, 2024 from 126931 from the previous day, 127529 last week and 131689 last month.

Bovespa Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Bovespa historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Bovespa Chart or Data Table in your website or Share this chart and data table with your friends.

Bovespa Historical Data

Date Open High Low Close
2024-03-26 126931 127193 126591 126863
2024-03-25 127027 127224 126750 126931
2024-03-22 128159 128159 126879 127027
2024-03-21 129125 129556 128093 128159
2024-03-20 127534 129210 127349 129125
2024-03-19 126955 128000 126955 127529
2024-03-18 126758 127540 126272 126954
2024-03-15 127682 127957 126502 126742
2024-03-14 127992 128256 127192 127690
2024-03-13 127668 128530 127439 128006
2024-03-12 126124 128039 126121 127668
2024-03-11 127068 127068 126065 126124
2024-03-08 128335 128338 125802 127071
2024-03-07 128890 129188 128033 128340
2024-03-06 128099 129323 128099 128890
2024-03-05 128336 128989 127823 128098
2024-03-04 129176 129251 128280 128341
2024-03-01 129026 129716 128717 129180
2024-02-29 130155 130155 128669 129020
2024-02-28 131685 131685 129771 130155
2024-02-27 129613 131696 129613 131689
2024-02-26 129417 129978 129077 129609
2024-02-23 130240 130624 129077 129419
2024-02-22 130035 130829 129971 130241
2024-02-21 129916 130034 129359 130032
2024-02-20 129033 129916 128326 129916
2024-02-19 128720 129036 128097 129036
2024-02-16 127809 129069 127653 128726
2024-02-15 127018 127824 126932 127804
2024-02-14 128026 128026 126663 127018
2024-02-09 128216 128896 127579 128026
2024-02-08 129950 130126 127912 128217
2024-02-07 130412 130552 129426 129950
2024-02-06 127593 130417 127593 130416
2024-02-05 127182 127834 126443 127593
2024-02-02 128471 128878 126628 127182
2024-02-01 127752 128481 127284 128481
2024-01-31 127402 129558 127326 127752
2024-01-30 128492 128492 127105 127402
2024-01-29 128970 129068 127853 128503


Get notified instantly when MacroVar new signals are available for Bovespa. Create your free account


Embed the latest Bovespa Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Bovespa chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Bovespa.

Bovespa Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Bovespa BOVESPA 126903 1 1 1.87505 0.00079 0.00288 0.07154 0.14403

Bovespa Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Brazil Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Bovespa BOVESPA 126903 1 1 1.87505 67.4486 0.00079 0.00288 0.07154 0.14403
Brazil Small-Cap ETF EWZ 12.63 0 -0.5 -0.43241 47.1541 0.01937 0.00718 -0.00079 -0.1217
Brazil Real US Dollar (BRL/USD) BRLUSD 4.9544 -0.5 0 -0.29332 39.9547 -0.00061 -0.00672 -0.04107 -0.07099
Brazil 10-Year Bond Yield BR.10Y 11.651 -1 0.5 0.32185 44.7894 0 -0.00597 -0.01704 -0.10857
Brazil 5-Year Bond Yield BR.5Y 10.831 0.5 -0.75 -0.86876 54.3984 0.01461 0.00988 0.02227 -0.10929
Brazil 2-year bond yield BR.2Y 9.894 -1 -1 -1.83599 34.17 -4.96 -3.14 -4.13 -19.17
Brazil Yield Curve BR.YC 0.77 -1 0.5 0.69593 45.918 0.06207 -0.14444 -0.08333 -3.85185
Brazil Credit Default Swaps CDS.Brazil 133 -1 -1 -1.87281 30.3014 0.00377 -0.0292 -0.09831 -0.47638
Brazil Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade br.balanceoftrade 8776 8959 -2 83 UP UP 85 2023-12-31
bank lending rate br.banks.lendingrate 59.09 59.92 -1 15 UP UP 68 2023-06-30
banks balance sheet br.banks.bs 10312600 10110600 2 16 Down UP 64 2022-10-31
business confidence br.bizconfidence 53.2 51 4 5 UP UP 76 2023-12-31
capacity utilization br.caputilization 78 78.8 -1 -3 Down Down 11 2023-11-30
capital flows br.capitalflows -4725.6 -6078.4 -22 -43 Down UP 55 2024-01-31
car registrations br.carregistrations 162 249 -35 13 Down UP 78 2024-01-31
cash reserve ratio br.cashreserveratio 21 21 0 0 Down Down 68 2021-10-28
central bank balance sheet br.cb.assets 4098640000 4127020000 -1 2 UP UP 18 2022-04-30
composite pmi br.comppmi 55.1 53.2 4 11 UP UP 86 2024-02-29
consumer confidence br.consconfidence 43.8 42.8 2 4 Down UP 73 2020-08-31
consumer price index cpi br.cpi 6858.17 6801.72 1 4 UP UP 32 2024-02-29
core inflation rate br.coreinflationrate 5.39 5.66 -5 -29 Down Down 18 2023-08-31
current account br.currentaccount -5068.1 -5870.4 -14 -44 Down UP 48 2024-01-31
current account to gdp br.currentaccountgdp -2.92 -2.81 4 -19 Down UP 0 2022-01-31
deposit interest rate br.depositrate 10.03 8.32 21 -19 UP Down 40 2023-06-30
exports br.exports 27819.8 29484 -6 -1 Down Down 42 2023-11-30
external debt br.externaldebt 735225 732643 0 11 UP UP 46 2024-09-30
foreign direct investment br.fdi 8741.3 -389.28 -2346 27 UP UP 62 2024-01-31
foreign exchange reserves br.fxreserves 352705 355066 -1 8 UP UP 98 2024-02-29
gdp br.gdp 1920.1 1608.98 19 -13 Down Down 0 2022-12-31
Real GDP br.realgdp 321781 329396 -2 7 UP UP 60 2023-12-31
gdp growth br.gdpgrowth 0.1 1 -90 -99 Down Down 40 2023-09-30
gdp growth annual br.gdpgrowthan 2 3.5 -43 -151 Down UP 40 2023-09-30
gold reserves br.goldres 129.65 121.11 7 93 UP UP 82 2021-09-30
government budget br.govbudget -4.6 -4.3 7 92 UP Down 0 2022-01-31
Government budget br.govbudgetvalue -193430 -80887 139 -436 Down Down 2 2023-12-31
government debt br.govdebt 8210710 8079270 2 13 UP UP 84 2024-01-31
government debt to gdp br.govdebtgdp 72.87 78.29 -7 41 UP UP 0 2022-01-31
government revenues br.govrev 280636 231225 21 11 UP UP 63 2024-01-31
housing index br.housingindex 158.7 157.9 1 5 UP UP 58 2024-02-29
imports br.imports 19044.1 20525.2 -7 -11 Down Down 28 2023-11-30
industrial production br.indproduction 0.6 0.5 20 -65 UP Down 75 2023-10-31
industrial production mom br.indproductionmm -1.6 1.6 -200 433 Down Down 0 2024-01-31
inflation cpi br.inflationcpi 4.62 4.68 -100 -2000 UP Down 0 2024-01-22
interest rate br.interestrate 13.25 13.75 -4 0 Down Down 55 2023-08-02
loan growth br.loangrowth 0.9 0.3 200 -10 UP Down 0 2023-11-30
loans to private sector br.loanprivate 811620 809820 0 10 UP UP 75 2024-01-31
Manufacturing PMI br.manpmi 54.1 52.8 2 10 UP UP 79 2024-02-29
money supply m0 br.msm0 414701 404748 2 3 UP UP 55 2024-02-29
money supply m1 br.msm1 616359 613665 0 7 UP UP 56 2024-05-31
money supply m2 br.msm2 5862070 5913360 -1 17 UP UP 62 2024-01-31
money supply m3 br.msm3 10891800 10857100 0 13 UP UP 76 2024-01-31
Producer Price Index br.producerprices 158.27 158.96 -0 -6 Down Down 31 2023-11-30
PPI Index br.producerpricesch -5.56 -4.99 11 -348 UP Down 5 2024-01-31
retail sales MoM br.retailsales 2.5 -1.4 -279 -193 UP UP 22 2023-12-31
retail sales br.retailsalesan 4.1 1.2 242 46 UP UP 73 2024-01-31
services pmi br.servpmi 54.6 53.1 3 10 UP UP 78 2024-02-29
total vehicle sales br.vehiclesales 120315 118503 2 16 Down UP 82 2024-01-31
unemployment rate br.unemploymentrate 7.6 7.4 3 -10 Down Down 43 2024-01-31