Bovespa
Bovespa closed down 124171 as of April 17, 2024 from 124389 from the previous day, 128054 last week and 127529 last month.
Bovespa Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Bovespa historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Bovespa Chart or Data Table in your website or Share this chart and data table with your friends.
Bovespa Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-17 | 124389 | 124978 | 123642 | 124171 |
| 2024-04-16 | 124638 | 125171 | 123756 | 124389 |
| 2024-04-15 | 125946 | 126230 | 125034 | 125334 |
| 2024-04-12 | 127396 | 127640 | 125635 | 125946 |
| 2024-04-11 | 128051 | 128051 | 127069 | 127396 |
| 2024-04-10 | 129872 | 129872 | 127732 | 128054 |
| 2024-04-09 | 128858 | 129956 | 128826 | 129890 |
| 2024-04-08 | 126796 | 129178 | 126796 | 128857 |
| 2024-04-05 | 127422 | 127432 | 126394 | 126795 |
| 2024-04-04 | 127313 | 129627 | 127178 | 127428 |
| 2024-04-03 | 127546 | 127694 | 126181 | 127318 |
| 2024-04-02 | 126990 | 127654 | 126669 | 127549 |
| 2024-04-01 | 128106 | 128659 | 126772 | 126990 |
| 2024-03-28 | 127689 | 128364 | 127270 | 128106 |
| 2024-03-27 | 126863 | 127756 | 126223 | 127691 |
| 2024-03-26 | 126931 | 127193 | 126591 | 126863 |
| 2024-03-25 | 127027 | 127224 | 126750 | 126931 |
| 2024-03-22 | 128159 | 128159 | 126879 | 127027 |
| 2024-03-21 | 129125 | 129556 | 128093 | 128159 |
| 2024-03-20 | 127534 | 129210 | 127349 | 129125 |
| 2024-03-19 | 126955 | 128000 | 126955 | 127529 |
| 2024-03-18 | 126758 | 127540 | 126272 | 126954 |
| 2024-03-15 | 127682 | 127957 | 126502 | 126742 |
| 2024-03-14 | 127992 | 128256 | 127192 | 127690 |
| 2024-03-13 | 127668 | 128530 | 127439 | 128006 |
| 2024-03-12 | 126124 | 128039 | 126121 | 127668 |
| 2024-03-11 | 127068 | 127068 | 126065 | 126124 |
| 2024-03-08 | 128335 | 128338 | 125802 | 127071 |
| 2024-03-07 | 128890 | 129188 | 128033 | 128340 |
| 2024-03-06 | 128099 | 129323 | 128099 | 128890 |
| 2024-03-05 | 128336 | 128989 | 127823 | 128098 |
| 2024-03-04 | 129176 | 129251 | 128280 | 128341 |
| 2024-03-01 | 129026 | 129716 | 128717 | 129180 |
| 2024-02-29 | 130155 | 130155 | 128669 | 129020 |
| 2024-02-28 | 131685 | 131685 | 129771 | 130155 |
| 2024-02-27 | 129613 | 131696 | 129613 | 131689 |
| 2024-02-26 | 129417 | 129978 | 129077 | 129609 |
| 2024-02-23 | 130240 | 130624 | 129077 | 129419 |
| 2024-02-22 | 130035 | 130829 | 129971 | 130241 |
| 2024-02-21 | 129916 | 130034 | 129359 | 130032 |
Get notified instantly when MacroVar new signals are available for Bovespa. Create your free account
Embed the latest Bovespa Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Bovespa.
Bovespa Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Bovespa | BOVESPA | 126903 | 1 | 1 | 1.87505 | 0.00079 | 0.00288 | 0.07154 | 0.14403 |
Bovespa Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Brazil Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| Bovespa | BOVESPA | 126903 | 1 | 1 | 1.87505 | 67.4486 | 0.00079 | 0.00288 | 0.07154 | 0.14403 |
| Brazil Small-Cap ETF | EWZ | 12.63 | 0 | -0.5 | -0.43241 | 47.1541 | 0.01937 | 0.00718 | -0.00079 | -0.1217 |
| Brazil Real US Dollar (BRL/USD) | BRLUSD | 4.9544 | -0.5 | 0 | -0.29332 | 39.9547 | -0.00061 | -0.00672 | -0.04107 | -0.07099 |
| Brazil 10-Year Bond Yield | BR.10Y | 11.651 | -1 | 0.5 | 0.32185 | 44.7894 | 0 | -0.00597 | -0.01704 | -0.10857 |
| Brazil 5-Year Bond Yield | BR.5Y | 10.831 | 0.5 | -0.75 | -0.86876 | 54.3984 | 0.01461 | 0.00988 | 0.02227 | -0.10929 |
| Brazil 2-year bond yield | BR.2Y | 9.894 | -1 | -1 | -1.83599 | 34.17 | -4.96 | -3.14 | -4.13 | -19.17 |
| Brazil Yield Curve | BR.YC | 0.77 | -1 | 0.5 | 0.69593 | 45.918 | 0.06207 | -0.14444 | -0.08333 | -3.85185 |
| Brazil Credit Default Swaps | CDS.Brazil | 133 | -1 | -1 | -1.87281 | 30.3014 | 0.00377 | -0.0292 | -0.09831 | -0.47638 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | br.balanceoftrade | 8776 | 8959 | -2 | 83 | UP | UP | 85 | 2023-12-31 |
| bank lending rate | br.banks.lendingrate | 59.09 | 59.92 | -1 | 15 | UP | UP | 68 | 2023-06-30 |
| banks balance sheet | br.banks.bs | 10312600 | 10110600 | 2 | 16 | Down | UP | 64 | 2022-10-31 |
| business confidence | br.bizconfidence | 51.5 | 52.8 | -2 | 3 | UP | UP | 71 | 2024-03-31 |
| capacity utilization | br.caputilization | 77.6 | 77.7 | -0 | -3 | Down | Down | 11 | 2024-01-31 |
| capital flows | br.capitalflows | -4228.5 | -4740.6 | -11 | 38 | Down | Down | 78 | 2024-02-29 |
| car registrations | br.carregistrations | 187731 | 165225 | 14 | 116503 | UP | UP | 98 | 2024-04-30 |
| cash reserve ratio | br.cashreserveratio | 21 | 21 | 0 | 0 | Down | Down | 68 | 2021-10-28 |
| central bank balance sheet | br.cb.assets | 4098640000 | 4127020000 | -1 | 2 | UP | UP | 18 | 2022-04-30 |
| composite pmi | br.comppmi | 55.1 | 53.2 | 4 | 11 | UP | UP | 86 | 2024-02-29 |
| consumer confidence | br.consconfidence | 43.8 | 42.8 | 2 | 4 | Down | UP | 73 | 2020-08-31 |
| consumer price index cpi | br.cpi | 6858.17 | 6801.72 | 1 | 4 | UP | UP | 32 | 2024-02-29 |
| core inflation rate | br.coreinflationrate | 4.66 | 5.06 | -8 | -40 | Down | Down | 12 | 2024-01-31 |
| current account | br.currentaccount | -4372.7 | -5099.7 | -14 | 42 | Down | Down | 82 | 2024-02-29 |
| current account to gdp | br.currentaccountgdp | -2.92 | -2.81 | 4 | -19 | Down | UP | 0 | 2022-01-31 |
| deposit interest rate | br.depositrate | 10.03 | 8.32 | 21 | -19 | UP | Down | 40 | 2023-06-30 |
| exports | br.exports | 27819.8 | 29484 | -6 | -1 | Down | Down | 42 | 2023-11-30 |
| external debt | br.externaldebt | 738588 | 732643 | 1 | 11 | UP | UP | 47 | 2024-12-31 |
| foreign direct investment | br.fdi | 5012.27 | 8741.3 | -43 | -22 | UP | Down | 43 | 2024-02-29 |
| foreign exchange reserves | br.fxreserves | 352704 | 355066 | -1 | 3 | UP | UP | 84 | 2024-03-31 |
| gdp | br.gdp | 1920.1 | 1608.98 | 19 | -13 | Down | Down | 0 | 2022-12-31 |
| Real GDP | br.realgdp | 321781 | 329396 | -2 | 7 | UP | UP | 60 | 2023-12-31 |
| gdp growth | br.gdpgrowth | 0 | 0 | 0 | -100 | Down | Down | 41 | 2023-12-31 |
| gdp growth annual | br.gdpgrowthan | 2.1 | 2 | 5 | -291 | Down | UP | 17 | 2023-12-31 |
| gold reserves | br.goldres | 129.65 | 129.65 | 0 | 92 | UP | UP | 72 | 2024-03-31 |
| government budget | br.govbudget | -4.6 | -4.3 | 7 | 92 | UP | Down | 0 | 2022-01-31 |
| Government budget | br.govbudgetvalue | -113858 | 22232.2 | -612 | 43 | Down | Down | 65 | 2024-03-31 |
| government debt | br.govdebt | 8301800 | 8210710 | 1 | 13 | UP | UP | 83 | 2024-02-29 |
| government debt to gdp | br.govdebtgdp | 72.87 | 78.29 | -7 | 41 | UP | UP | 0 | 2022-01-31 |
| government revenues | br.govrev | 186522 | 280636 | -34 | 17 | Down | UP | 77 | 2024-02-29 |
| housing index | br.housingindex | 158.7 | 157.9 | 1 | 5 | UP | UP | 58 | 2024-02-29 |
| imports | br.imports | 19044.1 | 20525.2 | -7 | -11 | Down | Down | 28 | 2023-11-30 |
| industrial production | br.indproduction | 5 | 3.7 | 35 | -308 | UP | UP | 18 | 2024-02-29 |
| industrial production mom | br.indproductionmm | -0.3 | -1.5 | -80 | 50 | Down | Down | 0 | 2024-02-29 |
| inflation cpi | br.inflationcpi | 3.93 | 4.5 | -13 | -15 | Down | Down | 52 | 2024-03-31 |
| interest rate | br.interestrate | 13.25 | 13.75 | -4 | 0 | Down | Down | 55 | 2023-08-02 |
| loan growth | br.loangrowth | 0.2 | -0.2 | -200 | 0 | Down | UP | 0 | 2024-02-29 |
| loans to private sector | br.loanprivate | 810494 | 811609 | -0 | 10 | UP | UP | 74 | 2024-02-29 |
| Manufacturing PMI | br.manpmi | 53.6 | 54.1 | -1 | 14 | UP | UP | 87 | 2024-03-31 |
| money supply m0 | br.msm0 | 417796 | 414701 | 1 | 1 | UP | UP | 36 | 2024-03-31 |
| money supply m1 | br.msm1 | 611021 | 608328 | 0 | 4 | Down | UP | 47 | 2024-06-30 |
| money supply m2 | br.msm2 | 5884930 | 5857680 | 0 | 16 | UP | UP | 53 | 2024-02-29 |
| money supply m3 | br.msm3 | 11015300 | 10887400 | 1 | 13 | UP | UP | 75 | 2024-02-29 |
| Producer Price Index | br.producerprices | 157.81 | 157.72 | 0 | -5 | Down | Down | 36 | 2024-02-29 |
| PPI Index | br.producerpricesch | -5.16 | -5.49 | -6 | -471 | UP | Down | 3 | 2024-02-29 |
| retail sales MoM | br.retailsales | 1 | 2.5 | -60 | -74 | UP | Down | 55 | 2024-01-31 |
| retail sales | br.retailsalesan | 8.2 | 4.1 | 100 | 645 | UP | UP | 97 | 2024-02-29 |
| services pmi | br.servpmi | 54.8 | 54.6 | 0 | 6 | UP | UP | 73 | 2024-03-31 |
| total vehicle sales | br.vehiclesales | 120315 | 118503 | 2 | 16 | Down | UP | 82 | 2024-01-31 |
| unemployment rate | br.unemploymentrate | 7.8 | 7.6 | 3 | -9 | Down | Down | 46 | 2024-02-29 |