Bovespa
Bovespa closed down 125954 as of July 25, 2024 from 126423 from the previous day, 127652 last week and 124308 last month.
Bovespa Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Bovespa historical data, charts and analysis in your website and with others.
Bovespa closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Bovespa Chart or Data Table in your website or Share this chart and data table with your friends.
Bovespa Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 125954 |
| 2024-07-24 | 126423 |
| 2024-07-23 | 126590 |
| 2024-07-22 | 127860 |
| 2024-07-19 | 127616 |
| 2024-07-18 | 127652 |
| 2024-07-17 | 129450 |
| 2024-07-16 | 129110 |
| 2024-07-15 | 129321 |
| 2024-07-12 | 128897 |
| 2024-07-11 | 128294 |
| 2024-07-10 | 127218 |
| 2024-07-09 | 127108 |
| 2024-07-08 | 126548 |
| 2024-07-05 | 126267 |
| 2024-07-04 | 126164 |
| 2024-07-03 | 125662 |
| 2024-07-02 | 124787 |
| 2024-07-01 | 124718 |
| 2024-06-28 | 123907 |
| 2024-06-27 | 124308 |
| 2024-06-26 | 122641 |
| 2024-06-25 | 122331 |
| 2024-06-24 | 122637 |
| 2024-06-21 | 121341 |
| 2024-06-20 | 120446 |
| 2024-06-19 | 120261 |
| 2024-06-18 | 119630 |
| 2024-06-17 | 119138 |
| 2024-06-14 | 119662 |
| 2024-06-13 | 119568 |
| 2024-06-12 | 119936 |
| 2024-06-11 | 121635 |
| 2024-06-10 | 120760 |
| 2024-06-07 | 120767 |
| 2024-06-06 | 122899 |
| 2024-06-05 | 121407 |
| 2024-06-04 | 121802 |
| 2024-06-03 | 122032 |
| 2024-05-31 | 122098 |
| 2024-05-29 | 122707 |
| 2024-05-28 | 123780 |
| 2024-05-27 | 124496 |
| 2024-05-24 | 124306 |
| 2024-05-23 | 124729 |
| 2024-05-22 | 125650 |
| 2024-05-21 | 127412 |
| 2024-05-20 | 127751 |
| 2024-05-17 | 128151 |
| 2024-05-16 | 128284 |
| 2024-05-15 | 128028 |
| 2024-05-14 | 128515 |
| 2024-05-13 | 128155 |
| 2024-05-10 | 127600 |
| 2024-05-09 | 128188 |
| 2024-05-08 | 129481 |
| 2024-05-07 | 129210 |
| 2024-05-06 | 128466 |
| 2024-05-03 | 128509 |
| 2024-05-02 | 127122 |
Get notified instantly when MacroVar new signals are available for Bovespa.Create your free account
Embed the latest Bovespa Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Bovespa Statistics
Bovespa Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Bovespa is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access