Bovespa Index

Bovespa closed down by -1.93% to 125929.0 on 23 January 2021 and +-2.2% on a weekly basis. Bovespa momentum was last calculated at +50.0/100 indicating positive momentum. Bovespa trend is +100.0/100 indicating a positive trend. Bovespa momentum exhaustion is 1.47509 indicating Bovespa is oversold.Bovespa RSI is 69.8042 .

Bovespa Index Chart

stmk81449 var1=6132end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
21/01/2022 108.942,00
20/01/2022 109.102,00
19/01/2022 108.013,00
18/01/2022 106.668,00
17/01/2022 106.374,00
14/01/2022 106.928,00
13/01/2022 105.530,00
12/01/2022 105.686,00
11/01/2022 103.779,00
10/01/2022 101.945,00

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Bovespa. Create your free account


Bovespa Index

Bovespa Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Bovespa. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Bovespa trading signals presented in the Bovespa statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Bovespa BOVESPA 125929 0.5 1 1.47509 69.8042 -1.93 -2.2 4.42 0.02722

Bovespa closed at 125929.0 on 23 January 2021. Bovespa trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Bovespa momentum was last calculated at +50.0/100 (range: -100 to +100) indicating positive momentum. Bovespa momentum exhaustion is 1.47509 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Bovespa is oversold and a possible reversal is imminent. Bovespa RSI was last calculated at 69.8042. Bovespa moving averages were last recorded as follows: 1-month moving average: 115641.0 in an uptrend , 1-quarter moving average: 106329.0 in an uptrend and 1-year moving average: 98916.9 in an uptrend. Bovespa annual return was last recorded at None%, daily return was last recorded at -1.93%, and weekly return was last recorded at -2.2%. Bovespa histrorical 20-day volatility was last recorded at 15.5418%, Bovespa alpha None, Bovespa beta None and Bovespa maximum drawdown was recorded at None%. MacroVar models monitor Bovespa statistics based on historical data since 1970.

Bovespa Index News

Bovespa Factors

Bovespa

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Brazil PMI vs Stocks BR.FACT.STPMI 95979.7 67.1543 -2.64383

Bovespa related Indicators

Bovespa

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Brazil Small-Cap ETF Stock Index ETF EWZ 18.74 -0.5 0.25 0.55006 50.9047 -4.34 -7.55 8.89 -0.23968
Brazil PMI vs Stocks Stock Index vs PMI Factor BR.FACT.STPMI 95979.7

Brazil Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Bovespa BOVESPA 125929 0.5 1 1.47509 69.8042 -1.93 -2.2 4.42 0.02722
Brazil Small-Cap ETF EWZ 18.74 -0.5 0.25 0.55006 50.9047 -4.34 -7.55 8.89 -0.23968
Brazil Real US Dollar (BRL/USD) BRLUSD 5.19 -0.5 -0.25 -0.00298 47.6309 2.3 4.5 -2.89 0.2566
Brazil 10-Year Bond Yield BR.10Y 9.21 -1 -0.5 -0.41829 31.6399 -0.38 -1.23 1.6 0.02147
Brazil 5-Year Bond Yield BR.5Y 8.14 -1 -0.75 -1.04766 25.754 0.56 -1.93 2.97 -0.13698
Brazil 2-year bond yield BR.2Y 7.74 0 0.5 0.46665 50.1619 -2.89 -5.26 9.87 -0.17705
Brazil Yield Curve BR.YC 1.47 0 -0.75 -0.72686 37.1358 15.29 14.84 -27.94 0.58138
Brazil Credit Default Swaps CDS.Brazil 178 -1 -0.75 -0.93254 29.5577 2.3 9.88 -6.81 0.46808

Brazil Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade br.balanceoftrade 10372 9290.87 0.116365 0.595236 1.0 1.0 0.833333 2021-06-30
bank lending rate br.banks.lendingrate 39.93 41.02 -0.0265724 -0.0657464 1.0 -1.0 0.65 2021-05-31
banks balance sheet br.banks.bs 8438640 8356790 0.00979443 0.226942 1.0 1.0 0.5 2021-02-28
business confidence br.bizconfidence 62 61.7 0.00486224 0.302521 1.0 1.0 0.8 2021-07-31
capacity utilization br.caputilization 81.6 82.3 -0.00850547 0.157447 1.0 1.0 0.983333 2021-05-31
capital flows br.capitalflows 4130 5639.1 -0.267614 5.52243 1.0 1.0 1 2021-05-31
car registrations br.carregistrations 182 189 -0.037037 0.368421 -1.0 1.0 0.95 2021-06-30
cash reserve ratio br.cashreserveratio 21 21 0 0 -1.0 -1.0 0.633333 2020-01-31
central bank balance sheet br.cb.assets 4052470000 4153300000 -0.0242771 0.0240751 -1.0 1.0 0.0833333 2021-04-30
composite pmi br.comppmi 54.6 49.2 0.109756 0.348148 1.0 1.0 0.966667 2021-06-30
consumer confidence br.consconfidence 43.8 42.8 0.0233645 0.0428571 -1.0 1.0 0.75 2020-08-31
consumer price index cpi br.cpi 5769.98 5739.56 0.00530006 0.0834707 1.0 1.0 0.95 2021-06-30
core inflation rate br.coreinflationrate 4.69 4.16 0.127404 1.43636 1.0 1.0 1 2021-06-30
current account br.currentaccount 3840.4 5663 -0.321844 21.9141 1.0 1.0 1 2021-05-31
current account to gdp br.currentaccountgdp -0.72 -2.7 -0.733333 -0.6 1.0 1.0 0 2020-01-31
deposit interest rate br.depositrate 2.3 1.91 0.204188 0.133005 1.0 1.0 1 2021-05-31
exports br.exports 28104.3 26948.3 0.042897 0.607889 1.0 1.0 1 2021-06-30
external debt br.externaldebt 636720 627565 0.0145881 -0.0189154 -1.0 -1.0 0.283333 2021-04-01
foreign direct investment br.fdi 1228.66 3540 -0.652921 -0.601118 -1.0 -1.0 0.25 2021-05-31
foreign exchange reserves br.fxreserves 352486 353448 -0.00272176 0.0106227 -1.0 1.0 0.533333 2021-06-30
gdp br.gdp 1444.73 1839.76 -0.214718 -0.148064 -1.0 -1.0 0 2020-01-31
Real GDP br.realgdp 297300 300265 -0.00987461 0.0219304 1.0 1.0 0.316667 2021-03-01
gdp growth br.gdpgrowth 1.2 3.2 -0.625 2 1.0 1.0 0.9 2021-01-01
gdp growth annual br.gdpgrowthan 1 -1.1 -1.90909 -0.444444 1.0 -1.0 0.683333 2021-03-31
gold reserves br.goldres 67.36 67.36 0 0.00104027 1.0 1.0 0.533333 2020-08-01
government budget br.govbudget -13.4 -5.9 1.27119 5.7 -1.0 -1.0 0 2020-01-31
Government budget br.govbudgetvalue -37400 30000 -2.24667 -0.73362 1.0 1.0 0.1 2021-05-31
government debt br.govdebt 6696350 6665280 0.00466147 0.129406 1.0 1.0 0 2021-05-31
government debt to gdp br.govdebtgdp 75.79 76.53 -0.00966941 0.336213 1.0 1.0 0 2019-01-31
government revenues br.govrev 142100 156822 -0.0938771 0.835552 1.0 1.0 1 2021-05-31
housing index br.housingindex 135.4 135 0.00296296 0.0415385 1.0 1.0 1 2021-04-30
imports br.imports 17732.3 17657.4 0.00424185 0.61539 1.0 1.0 0.983333 2021-06-30
industrial production br.indproduction 24 34.7 -0.308357 -2.09589 1.0 1.0 0.25 2021-05-31
industrial production mom br.indproductionmm 1.4 -1.5 -1.93333 -0.82716 -1.0 -1.0 0.6 2021-05-31
inflation cpi br.inflationcpi 8.35 8.06 0.0359802 2.92019 1.0 1.0 0.983333 2021-06-30
interest rate br.interestrate 2 2 0 -0.666667 -1.0 -1.0 0.0333333 2021-01-02
loan growth br.loangrowth 1.2 0.5 1.4 3 -1.0 1.0 0.95 2021-05-31
loans to private sector br.loanprivate 675760 679108 -0.00493 0.195748 1.0 1.0 0.916667 2021-05-31
manufacturing pmi br.manpmi 56.4 53.7 0.0502793 0.0930233 -1.0 1.0 0.666667 2021-06-30
money supply m0 br.msm0 422212 403528 0.0463016 0.106194 1.0 1.0 0.7 2021-06-30
money supply m1 br.msm1 615234 580690 0.0594878 0.186336 1.0 1.0 0.783333 2021-06-30
money supply m2 br.msm2 3939570 3922520 0.0043467 0.118716 1.0 1.0 0.583333 2021-05-31
money supply m3 br.msm3 8227660 8113100 0.0141204 0.143323 1.0 1.0 0.816667 2021-05-31
Producer Price Index br.producerprices 147.65 145.77 0.012897 0.358613 1.0 1.0 1 2021-05-31
PPI Index br.producerpricesch 35.7 33.5 0.0656716 3.63636 1.0 1.0 0.95 2021-04-30
retail sales MoM br.retailsales 1.8 -1.1 -2.63636 -1.75 1.0 1.0 0.283333 2021-04-30
retail sales br.retailsalesan 16 23.7 -0.324895 -3.16216 1.0 1.0 0.1 2021-05-31
services pmi br.servpmi 53.9 48.3 0.115942 0.501393 1.0 1.0 0.966667 2021-06-30
total vehicle sales br.vehiclesales 133318 142673 -0.0655695 0.301934 -1.0 1.0 0.95 2021-06-30
unemployment rate br.unemploymentrate 14.7 14.4 0.0208333 0.204918 1.0 1.0 0.666667 2021-03-31

BMacroVar Trading Signals:

MacroVar calculates the following signals: Bovespa momentum, Bovespa trend, Bovespa oscillator, Bovespa RSI, Bovespa returns and other Bovespa statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!