US 10-Year Treasury Yield
US 10-Year Treasury Yield closed down 4.54 as of January 21, 2025 from 4.62 from the previous day, 4.65 last week and 4.63 last month.
US 10-Year Treasury Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 10-Year Treasury Yield historical data, charts and analysis in your website and with others.
US 10-Year Treasury Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 10-Year Treasury Yield Chart or Data Table in your website or Share this chart and data table with your friends.
US 10-Year Treasury Yield Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 4.54 |
| 2025-01-20 | 4.62 |
| 2025-01-19 | 4.63 |
| 2025-01-17 | 4.62 |
| 2025-01-16 | 4.65 |
| 2025-01-15 | 4.65 |
| 2025-01-14 | 4.79 |
| 2025-01-13 | 4.76 |
| 2025-01-12 | 4.77 |
| 2025-01-10 | 4.7 |
| 2025-01-09 | 4.68 |
| 2025-01-08 | 4.68 |
| 2025-01-07 | 4.61 |
| 2025-01-06 | 4.62 |
| 2025-01-05 | 4.62 |
| 2025-01-03 | 4.57 |
| 2025-01-02 | 4.56 |
| 2025-01-01 | 4.57 |
| 2024-12-31 | 4.57 |
| 2024-12-30 | 4.61 |
| 2024-12-29 | 4.63 |
| 2024-12-27 | 4.63 |
| 2024-12-26 | 4.61 |
| 2024-12-25 | 4.6 |
| 2024-12-24 | 4.59 |
| 2024-12-23 | 4.52 |
| 2024-12-22 | 4.53 |
| 2024-12-20 | 4.56 |
| 2024-12-19 | 4.52 |
| 2024-12-18 | 4.38 |
| 2024-12-17 | 4.4 |
| 2024-12-16 | 4.39 |
| 2024-12-15 | 4.39 |
| 2024-12-13 | 4.32 |
| 2024-12-12 | 4.29 |
| 2024-12-11 | 4.24 |
| 2024-12-10 | 4.19 |
| 2024-12-09 | 4.14 |
| 2024-12-08 | 4.15 |
| 2024-12-06 | 4.17 |
| 2024-12-05 | 4.18 |
| 2024-12-04 | 4.24 |
| 2024-12-03 | 4.21 |
| 2024-12-02 | 4.22 |
| 2024-12-01 | 4.21 |
| 2024-11-29 | 4.22 |
| 2024-11-28 | 4.26 |
| 2024-11-27 | 4.26 |
| 2024-11-26 | 4.28 |
| 2024-11-25 | 4.32 |
| 2024-11-24 | 4.34 |
| 2024-11-22 | 4.41 |
| 2024-11-21 | 4.41 |
| 2024-11-20 | 4.4 |
| 2024-11-19 | 4.39 |
| 2024-11-18 | 4.43 |
| 2024-11-17 | 4.44 |
| 2024-11-15 | 4.47 |
| 2024-11-14 | 4.47 |
| 2024-11-13 | 4.45 |
Get notified instantly when MacroVar new signals are available for US 10-Year Treasury Yield. Create your free account
US 10-Year Treasury Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 10-Year Treasury Yield | US.10Y | 4.39 | 0 | 0.05 | -0 | 0.02 |
US 10-Year Treasury Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 10-Year Treasury Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access