EU Stock Implied Volatility (VSTOXX)
EU Stock Implied Volatility (VSTOXX) closed down 15 as of January 22, 2025 from 15.45 from the previous day, 16.1 last week and 14.52 last month.
EU Stock Implied Volatility (VSTOXX) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EU Stock Implied Volatility (VSTOXX) historical data, charts and analysis in your website and with others.
EU Stock Implied Volatility (VSTOXX) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EU Stock Implied Volatility (VSTOXX) Chart or Data Table in your website or Share this chart and data table with your friends.
EU Stock Implied Volatility (VSTOXX) Historical Data
| Date | Close |
|---|---|
| 2025-01-22 | 15.003 |
| 2025-01-21 | 15.452 |
| 2025-01-20 | 16.6291 |
| 2025-01-17 | 15.7161 |
| 2025-01-16 | 15.5624 |
| 2025-01-15 | 16.1034 |
| 2025-01-14 | 17.7041 |
| 2025-01-13 | 18.8843 |
| 2025-01-10 | 18.2062 |
| 2025-01-09 | 16.9701 |
| 2025-01-08 | 17.1103 |
| 2025-01-07 | 16.3092 |
| 2025-01-06 | 16.4339 |
| 2025-01-03 | 16.9253 |
| 2025-01-02 | 17.1965 |
| 2024-12-30 | 17.003 |
| 2024-12-27 | 16.2708 |
| 2024-12-23 | 17.1927 |
| 2024-12-20 | 16.8404 |
| 2024-12-19 | 18.6281 |
| 2024-12-18 | 14.5245 |
| 2024-12-17 | 14.574 |
| 2024-12-16 | 14.4233 |
| 2024-12-13 | 13.7514 |
| 2024-12-12 | 13.8367 |
| 2024-12-11 | 14.0708 |
| 2024-12-10 | 15.1765 |
| 2024-12-09 | 14.6755 |
| 2024-12-06 | 14.4806 |
| 2024-12-05 | 15.0065 |
| 2024-12-04 | 15.8362 |
| 2024-12-03 | 16.4657 |
| 2024-12-02 | 17.1832 |
| 2024-11-29 | 16.9607 |
| 2024-11-28 | 17.5996 |
| 2024-11-27 | 18.298 |
| 2024-11-26 | 17.7285 |
| 2024-11-25 | 17.2061 |
| 2024-11-22 | 17.9689 |
| 2024-11-21 | 18.952 |
| 2024-11-20 | 20.0581 |
| 2024-11-19 | 19.2251 |
| 2024-11-18 | 17.7888 |
| 2024-11-15 | 17.2116 |
| 2024-11-14 | 17.1048 |
| 2024-11-13 | 17.6841 |
| 2024-11-12 | 17.9442 |
| 2024-11-11 | 16.7866 |
| 2024-11-08 | 16.7768 |
| 2024-11-07 | 16.7385 |
| 2024-11-06 | 18.4866 |
| 2024-11-05 | 19.8482 |
| 2024-11-04 | 20.9586 |
| 2024-11-01 | 21.094 |
| 2024-10-31 | 21.7302 |
| 2024-10-30 | 19.9312 |
| 2024-10-29 | 18.9946 |
| 2024-10-28 | 18.6585 |
| 2024-10-25 | 18.9165 |
| 2024-10-24 | 19.1718 |
Get notified instantly when MacroVar new signals are available for EU Stock Implied Volatility (VSTOXX). Create your free account
EU Stock Implied Volatility (VSTOXX) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EU Stock Implied Volatility (VSTOXX) | VSTOXX | 15.003 | -0.03 | -0.07 | 0.03 | 0.11 |
EU Stock Implied Volatility (VSTOXX) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting EU Stock Implied Volatility (VSTOXX) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access