EU Stock Implied Volatility (VSTOXX)
EU Stock Implied Volatility (VSTOXX) closed up 16.93 as of July 25, 2024 from 16.06 from the previous day, 15.73 last week and 19.06 last month.
EU Stock Implied Volatility (VSTOXX) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EU Stock Implied Volatility (VSTOXX) historical data, charts and analysis in your website and with others.
EU Stock Implied Volatility (VSTOXX) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EU Stock Implied Volatility (VSTOXX) Chart or Data Table in your website or Share this chart and data table with your friends.
EU Stock Implied Volatility (VSTOXX) Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 16.93 |
| 2024-07-24 | 16.0622 |
| 2024-07-23 | 14.8035 |
| 2024-07-22 | 15.6897 |
| 2024-07-19 | 16.5217 |
| 2024-07-18 | 15.7337 |
| 2024-07-17 | 14.5472 |
| 2024-07-16 | 13.865 |
| 2024-07-15 | 13.5933 |
| 2024-07-12 | 13.0602 |
| 2024-07-11 | 13.4169 |
| 2024-07-10 | 13.8688 |
| 2024-07-09 | 14.5967 |
| 2024-07-08 | 13.2924 |
| 2024-07-05 | 14.4265 |
| 2024-07-04 | 14.6177 |
| 2024-07-03 | 14.8321 |
| 2024-07-02 | 15.8831 |
| 2024-07-01 | 15.8952 |
| 2024-06-28 | 18.2969 |
| 2024-06-27 | 19.0602 |
| 2024-06-26 | 18.98 |
| 2024-06-25 | 18.0399 |
| 2024-06-24 | 17.3846 |
| 2024-06-21 | 17.6045 |
| 2024-06-20 | 17.7544 |
| 2024-06-19 | 18.5209 |
| 2024-06-18 | 18.604 |
| 2024-06-17 | 19.9107 |
| 2024-06-14 | 19.8691 |
| 2024-06-13 | 16.751 |
| 2024-06-12 | 14.7719 |
| 2024-06-11 | 15.7607 |
| 2024-06-10 | 14.5074 |
| 2024-06-07 | 13.2861 |
| 2024-06-06 | 13.3388 |
| 2024-06-05 | 13.9334 |
| 2024-06-04 | 14.7419 |
| 2024-06-03 | 14.0593 |
| 2024-05-31 | 14.1384 |
| 2024-05-30 | 13.9805 |
| 2024-05-29 | 14.0762 |
| 2024-05-28 | 13.3141 |
| 2024-05-27 | 12.8844 |
| 2024-05-24 | 12.6094 |
| 2024-05-23 | 12.5152 |
| 2024-05-22 | 12.7432 |
| 2024-05-21 | 12.5421 |
| 2024-05-20 | 12.442 |
| 2024-05-17 | 12.1346 |
| 2024-05-16 | 12.7936 |
| 2024-05-15 | 13.0905 |
| 2024-05-14 | 13.9554 |
| 2024-05-13 | 13.924 |
| 2024-05-10 | 13.6018 |
| 2024-05-09 | 13.4636 |
| 2024-05-08 | 13.7213 |
| 2024-05-07 | 14.0852 |
| 2024-05-06 | 14.299 |
| 2024-05-03 | 14.4388 |
Get notified instantly when MacroVar new signals are available for EU Stock Implied Volatility (VSTOXX).Create your free account
Embed the latest EU Stock Implied Volatility (VSTOXX) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EU Stock Implied Volatility (VSTOXX) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EU Stock Implied Volatility (VSTOXX) | VSTOXX | 14.5472 | 0.05 | 0.05 | -0.21 | -0.03 |
EU Stock Implied Volatility (VSTOXX) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting EU Stock Implied Volatility (VSTOXX) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access