Russian Ruble US Dollar (RUB/USD)
Russian Ruble US Dollar (RUB/USD) closed down 99.25 as of January 23, 2025 from 99.25 from the previous day, 102.45 last week and 100 last month.
Russian Ruble US Dollar (RUB/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Russian Ruble US Dollar (RUB/USD) historical data, charts and analysis in your website and with others.
Russian Ruble US Dollar (RUB/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Russian Ruble US Dollar (RUB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Russian Ruble US Dollar (RUB/USD) Historical Data
| Date | Close |
|---|---|
| 2025-01-23 | 99.2486 |
| 2025-01-22 | 99.2455 |
| 2025-01-21 | 99.4955 |
| 2025-01-20 | 100.995 |
| 2025-01-17 | 102.495 |
| 2025-01-16 | 102.45 |
| 2025-01-15 | 102.495 |
| 2025-01-14 | 102.7 |
| 2025-01-13 | 102.745 |
| 2025-01-10 | 101.745 |
| 2025-01-09 | 102.245 |
| 2025-01-08 | 104.495 |
| 2025-01-07 | 107.245 |
| 2025-01-06 | 107.495 |
| 2025-01-03 | 110.495 |
| 2025-01-02 | 110.995 |
| 2025-01-01 | 113.495 |
| 2024-12-31 | 113.495 |
| 2024-12-30 | 110.495 |
| 2024-12-27 | 105.745 |
| 2024-12-26 | 100 |
| 2024-12-25 | 99.5 |
| 2024-12-24 | 99.9955 |
| 2024-12-23 | 101.22 |
| 2024-12-20 | 102.995 |
| 2024-12-19 | 103.495 |
| 2024-12-18 | 104.671 |
| 2024-12-17 | 104.595 |
| 2024-12-16 | 103.595 |
| 2024-12-13 | 104.495 |
| 2024-12-12 | 104.995 |
| 2024-12-11 | 105.495 |
| 2024-12-10 | 103.046 |
| 2024-12-09 | 99.9955 |
| 2024-12-06 | 100.546 |
| 2024-12-05 | 100.995 |
| 2024-12-04 | 104.995 |
| 2024-12-03 | 104.995 |
| 2024-12-02 | 106.495 |
| 2024-11-29 | 106.495 |
| 2024-11-28 | 107.995 |
| 2024-11-27 | 113.146 |
| 2024-11-26 | 105.495 |
| 2024-11-25 | 103.995 |
| 2024-11-22 | 104.345 |
| 2024-11-21 | 101.296 |
| 2024-11-20 | 100.595 |
| 2024-11-19 | 100.571 |
| 2024-11-18 | 99.7455 |
| 2024-11-15 | 99.9955 |
| 2024-11-14 | 99.5 |
| 2024-11-13 | 98.4955 |
| 2024-11-12 | 98.2455 |
| 2024-11-11 | 95.9955 |
| 2024-11-08 | 97.5955 |
| 2024-11-07 | 97.9955 |
| 2024-11-06 | 97.2205 |
| 2024-11-05 | 97.7955 |
| 2024-11-04 | 98.35 |
| 2024-11-01 | 97.9955 |
Get notified instantly when MacroVar new signals are available for Russian Ruble US Dollar (RUB/USD). Create your free account
Russian Ruble US Dollar (RUB/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Russian Ruble US Dollar (RUB/USD) | RUBUSD | 104.495 | -0 | 0.04 | 0.05 | 0.16 |
Russian Ruble US Dollar (RUB/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Russian Ruble US Dollar (RUB/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access