Russian Ruble US Dollar (RUB/USD)
Russian Ruble US Dollar (RUB/USD) closed down 103.5 as of December 19, 2024 from 104.67 from the previous day, 105 last week and 101.3 last month.
Russian Ruble US Dollar (RUB/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Russian Ruble US Dollar (RUB/USD) historical data, charts and analysis in your website and with others.
Russian Ruble US Dollar (RUB/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Russian Ruble US Dollar (RUB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Russian Ruble US Dollar (RUB/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 103.5 |
| 2024-12-18 | 104.671 |
| 2024-12-17 | 104.595 |
| 2024-12-16 | 103.595 |
| 2024-12-13 | 104.495 |
| 2024-12-12 | 104.995 |
| 2024-12-11 | 105.495 |
| 2024-12-10 | 103.046 |
| 2024-12-09 | 99.9955 |
| 2024-12-06 | 100.546 |
| 2024-12-05 | 100.995 |
| 2024-12-04 | 104.995 |
| 2024-12-03 | 104.995 |
| 2024-12-02 | 106.495 |
| 2024-11-29 | 106.495 |
| 2024-11-28 | 107.995 |
| 2024-11-27 | 113.146 |
| 2024-11-26 | 105.495 |
| 2024-11-25 | 103.995 |
| 2024-11-22 | 104.345 |
| 2024-11-21 | 101.296 |
| 2024-11-20 | 100.595 |
| 2024-11-19 | 100.571 |
| 2024-11-18 | 99.7455 |
| 2024-11-15 | 99.9955 |
| 2024-11-14 | 99.5 |
| 2024-11-13 | 98.4955 |
| 2024-11-12 | 98.2455 |
| 2024-11-11 | 95.9955 |
| 2024-11-08 | 97.5955 |
| 2024-11-07 | 97.9955 |
| 2024-11-06 | 97.2205 |
| 2024-11-05 | 97.7955 |
| 2024-11-04 | 98.35 |
| 2024-11-01 | 97.9955 |
| 2024-10-31 | 97.3705 |
| 2024-10-30 | 96.9 |
| 2024-10-29 | 97.4955 |
| 2024-10-28 | 97.15 |
| 2024-10-25 | 97.2455 |
| 2024-10-24 | 96.2455 |
| 2024-10-23 | 95.9955 |
| 2024-10-22 | 95.7455 |
| 2024-10-21 | 96.7955 |
| 2024-10-18 | 96.7 |
| 2024-10-17 | 96.7 |
| 2024-10-16 | 96.7 |
| 2024-10-15 | 96.7 |
| 2024-10-14 | 95.5955 |
| 2024-10-11 | 95.7955 |
| 2024-10-10 | 96.5955 |
| 2024-10-09 | 96.9955 |
| 2024-10-08 | 96.7504 |
| 2024-10-07 | 96.1996 |
| 2024-10-04 | 95.0068 |
| 2024-10-03 | 94.4996 |
| 2024-10-02 | 95.6544 |
| 2024-10-01 | 95.8518 |
| 2024-09-30 | 93.0009 |
| 2024-09-27 | 94.3107 |
Get notified instantly when MacroVar new signals are available for Russian Ruble US Dollar (RUB/USD). Create your free account
Embed the latest Russian Ruble US Dollar (RUB/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Russian Ruble US Dollar (RUB/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Russian Ruble US Dollar (RUB/USD) | RUBUSD | 104.495 | -0 | 0.04 | 0.05 | 0.16 |
Russian Ruble US Dollar (RUB/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Russian Ruble US Dollar (RUB/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access