Russian Ruble US Dollar (RUB/USD)
Russian Ruble US Dollar (RUB/USD) closed up 86.11 as of July 26, 2024 from 85 from the previous day, 87.7 last week and 85.75 last month.
Russian Ruble US Dollar (RUB/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Russian Ruble US Dollar (RUB/USD) historical data, charts and analysis in your website and with others.
Russian Ruble US Dollar (RUB/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Russian Ruble US Dollar (RUB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Russian Ruble US Dollar (RUB/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 86.1075 |
| 2024-07-25 | 84.9988 |
| 2024-07-24 | 86.245 |
| 2024-07-23 | 87.8443 |
| 2024-07-22 | 87.8512 |
| 2024-07-19 | 87.6963 |
| 2024-07-18 | 88.3996 |
| 2024-07-17 | 88.4842 |
| 2024-07-16 | 88.5012 |
| 2024-07-15 | 88.0016 |
| 2024-07-12 | 87.8791 |
| 2024-07-11 | 86.9988 |
| 2024-07-10 | 88.3463 |
| 2024-07-09 | 86.4965 |
| 2024-07-08 | 86.6259 |
| 2024-07-05 | 88.0079 |
| 2024-07-04 | 89.0012 |
| 2024-07-03 | 88.4923 |
| 2024-07-02 | 87.843 |
| 2024-07-01 | 86.7504 |
| 2024-06-28 | 85.7505 |
| 2024-06-27 | 84.9997 |
| 2024-06-26 | 88.2513 |
| 2024-06-25 | 87.5013 |
| 2024-06-24 | 87.9988 |
| 2024-06-21 | 89.0619 |
| 2024-06-20 | 87.375 |
| 2024-06-19 | 83.5004 |
| 2024-06-18 | 85.375 |
| 2024-06-17 | 88.7255 |
| 2024-06-14 | 89.5779 |
| 2024-06-13 | 87.8754 |
| 2024-06-11 | 89.1025 |
| 2024-06-10 | 88.55 |
| 2024-06-07 | 89.3475 |
| 2024-06-06 | 88.84 |
| 2024-06-05 | 88.7675 |
| 2024-06-04 | 88.8 |
| 2024-06-03 | 89.0875 |
| 2024-05-31 | 90.1 |
| 2024-05-30 | 89.8525 |
| 2024-05-29 | 89.5125 |
| 2024-05-28 | 88.575 |
| 2024-05-27 | 88.62 |
| 2024-05-24 | 89.525 |
| 2024-05-23 | 90.015 |
| 2024-05-22 | 90.0575 |
| 2024-05-21 | 90.0875 |
| 2024-05-20 | 90.75 |
| 2024-05-17 | 90.95 |
| 2024-05-16 | 90.9675 |
| 2024-05-15 | 91.08 |
| 2024-05-14 | 91.2925 |
| 2024-05-13 | 91.3525 |
| 2024-05-10 | 92.255 |
| 2024-05-08 | 91.95 |
| 2024-05-07 | 91.1075 |
| 2024-05-06 | 91.3475 |
| 2024-05-03 | 91.6 |
| 2024-05-02 | 92.05 |
Get notified instantly when MacroVar new signals are available for Russian Ruble US Dollar (RUB/USD).Create your free account
Embed the latest Russian Ruble US Dollar (RUB/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Russian Ruble US Dollar (RUB/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Russian Ruble US Dollar (RUB/USD) | RUBUSD | 88.3488 | 0 | -0.73 | 0.54 | -1.98 |
Russian Ruble US Dollar (RUB/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Russian Ruble US Dollar (RUB/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access