Russian Ruble US Dollar RUB/USD

Russian Ruble US Dollar (RUB/USD) closed down by -0.23% to 73.96 on 23 January 2021 and +1.83% on a weekly basis. Russian Ruble US Dollar (RUB/USD) momentum was last calculated at -100.0/100 indicating negative momentum. Russian Ruble US Dollar (RUB/USD) trend is +0.0/100 indicating a positive trend. Russian Ruble US Dollar (RUB/USD) momentum exhaustion is 0.26279 indicating Russian Ruble US Dollar (RUB/USD) is oversold.Russian Ruble US Dollar (RUB/USD) RSI is 45.5344 .

Russian Ruble US Dollar RUB/USD Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
03/12/2021 73,97
02/12/2021 73,65
01/12/2021 74,04
30/11/2021 73,99
29/11/2021 74,48
26/11/2021 75,56
25/11/2021 74,68
24/11/2021 74,98
23/11/2021 74,31
22/11/2021 74,97

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Russian Ruble US Dollar (RUB/USD) is updated. Create your free account


Russian Ruble US Dollar RUB/USD

Russian Ruble US Dollar RUB/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Russian Ruble US Dollar (RUB/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Russian Ruble US Dollar (RUB/USD) trading signals presented in the Russian Ruble US Dollar (RUB/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Russian Ruble US Dollar (RUB/USD) RUBUSD 73.96 -1 0 0.26279 45.5344 -0.23 1.83 -0.64 0.20409

Russian Ruble US Dollar (RUB/USD) closed at 73.96 on 23 January 2021. Russian Ruble US Dollar (RUB/USD) trend was last calculated at +0.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Russian Ruble US Dollar (RUB/USD) momentum was last calculated at -100.0/100 (range: -100 to +100) indicating negative momentum. Russian Ruble US Dollar (RUB/USD) momentum exhaustion is 0.26279 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Russian Ruble US Dollar (RUB/USD) is oversold and a possible reversal is imminent. Russian Ruble US Dollar (RUB/USD) RSI was last calculated at 45.5344. Russian Ruble US Dollar (RUB/USD) moving averages were last recorded as follows: 1-month moving average: 73.8831 in a downtrend , 1-quarter moving average: 75.8798 in a downtrend and 1-year moving average: 72.7824 in an uptrend. Russian Ruble US Dollar (RUB/USD) annual return was last recorded at None%, daily return was last recorded at -0.23%, and weekly return was last recorded at 1.83%. Russian Ruble US Dollar (RUB/USD) histrorical 20-day volatility was last recorded at 13.3536%, Russian Ruble US Dollar (RUB/USD) alpha None, Russian Ruble US Dollar (RUB/USD) beta None and Russian Ruble US Dollar (RUB/USD) maximum drawdown was recorded at None%. MacroVar models monitor Russian Ruble US Dollar (RUB/USD) statistics based on historical data since 1970.

Russian Ruble US Dollar RUB/USD News

Russian Ruble US Dollar (RUB/USD) Factors

Russian Ruble US Dollar (RUB/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Russia PMI vs FX RU.FACT.FXPMI 75.7982 48.6996 0.501625

Russian Ruble US Dollar (RUB/USD) Commitment of Traders report

Commitment of Traders report

Commercials Large Speculators
Factor Symbol Long/Short Signal Z-score Change Long/Short Signal Z-score Change Last Update
RUB Russian Rubble Futures COT COT.RUB

Russian Ruble US Dollar (RUB/USD) related Indicators

Russian Ruble US Dollar (RUB/USD)

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Russia PMI vs FX FX vs PMI Factor RU.FACT.FXPMI 75.7982
RUB Russian Rubble Futures COT COT COT.RUB

Russia Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
RTSI RTS 1586.12 0.5 0.75 0.75496 59.1601 -2.44 -4.81 4.62 -0.09932
Russia ETF RSX 28.1 1 0.75 1.34355 63.2073 -2.53 -3.17 5.01 -0.01378
Russian Ruble US Dollar (RUB/USD) RUBUSD 73.96 -1 0 0.26279 45.5344 -0.23 1.83 -0.64 0.20409
Russia 10-Year Bond Yield RU.10Y 7.12 -0.5 -0.25 -0.52199 47.5003 -1.25 -0.28 0.85 -0.06725
Russia 5-Year Bond Yield RU.5Y 6.88 0 0.25 -0.46596 47.664 -2.69 -0.86 2.99 -0.11398
Russia 2-year bond yield RU.2Y 6.79 -1 -1 -0.94186 32.6087 -0.88 2.57 15.28 -0.22518
Russia Yield Curve RU.YC 0.33 0 0.75 1.20524 64.77 -8.33 -36.54 -71.79 1.38281
Russia Credit Default Swaps CDS.Russia 85.5 -0.5 -0.25 -0.52485 52.0676 -0.87 -0.58 -11.86 0.4674

Russia Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade 10206 10591 -0.0363516 1.72305 1.0 1.0 0.983333 2021-05-31
bank lending rate 6.42 6.03 0.0646766 -0.11326 1.0 -1.0 0.75 2021-05-31
business confidence 0.3 -0.3 -2 -1.04286 1.0 1.0 0.0166667 2021-05-31
capacity utilization 60 60 0 0.0344828 -1.0 1.0 0.916667 2021-05-31
capital flows 24869 5992 3.15037 -0.217907 1.0 -1.0 0.466667 2021-01-01
car registrations 151964 148676 0.0221152 2.90432 -1.0 1.0 0.983333 2021-04-30
cash reserve ratio 8 8 0 0 -1.0 -1.0 0.266667 2019-12-31
central bank balance sheet 50061100 49500200 0.0113313 -0.0144871 1.0 -1.0 0.216667 2021-03-31
composite pmi 55 56.2 -0.0213523 0.124744 1.0 1.0 0.9 2021-06-30
consumer confidence -18 -21 -0.142857 1.25 -1.0 -1.0 0.7 2021-04-01
consumer price index cpi 647.4 643 0.00684292 0.0649778 1.0 1.0 0.966667 2021-06-30
core inflation rate 6.55 6.04 0.0844371 1.26644 1.0 1.0 0.933333 2021-06-30
current account 5500 3181 0.729016 -0.572351 -1.0 -1.0 0.2 2020-12-31
current account to gdp 3.9 6.8 -0.426471 -0.338983 -1.0 -1.0 0 2019-01-31
deposit interest rate 3.33 3.36 -0.00892857 -0.189781 -1.0 -1.0 0.45 2021-05-31
exports 34816 36863 -0.0555299 0.658774 1.0 1.0 1 2021-05-31
external debt 471.4 459.3 0.0263444 -0.0290422 1.0 -1.0 0.4 2021-04-01
fiscal expenditure 16756800 13734300 0.220069 0.118126 -1.0 1.0 0.733333 2021-05-31
foreign direct investment 3886 2275 0.708132 0.784206 -1.0 1.0 0.7 2020-10-01
foreign exchange reserves 591529 605232 -0.0226409 0.0398279 1.0 1.0 0.1 2021-06-30
gdp 1483.5 1687.45 -0.120863 -0.106783 -1.0 -1.0 0 2020-01-31
Real GDP 20514.8 24995.5 -0.17926 0.0211093 -1.0 1.0 0.35 2021-01-01
gdp growth 1.5 -3.2 -1.46875 1.5 1.0 1.0 0.933333 2020-05-01
gdp growth annual -0.7 -1.8 -0.611111 -1.36842 -1.0 -1.0 0.4 2021-01-01
gold reserves 2295.42 2298.53 -0.00135304 0.213994 1.0 1.0 0.166667 2021-01-01
government budget -3.8 1.8 -3.11111 -1.92683 -1.0 -1.0 0 2019-02-28
Government budget 625.91 312.07 1.00567 -1.76039 1.0 1.0 0.25 2021-06-30
government debt 16945.2 14572.8 0.162796 0.465886 1.0 1.0 0 2020-06-01
government debt to gdp 17.8 14.6 0.219178 1.73846 1.0 1.0 0 2020-01-31
government revenues 17950200 14467100 0.24076 0.167569 -1.0 1.0 0.816667 2021-05-31
housing index 8 6.3 0.269841 -0.65812 1.0 -1.0 0 2019-01-31
housing starts 5 6 -0.166667 0.388889 -1.0 1.0 0.983333 2021-05-31
imports 24610 26272 -0.0632613 0.427411 1.0 1.0 0.983333 2021-05-31
industrial production 11.8 7.6 0.552632 -2.22917 1.0 1.0 0.3 2021-05-31
industrial production mom -2.1 -4.1 -0.487805 -0.637931 -1.0 1.0 0.266667 2021-05-31
inflation cpi 6.5 6 0.0833333 1.02492 1.0 1.0 0.85 2021-06-30
interbank rate 4.61 4.52 -0.104854 -0.00646552 -1.0 -1.0 0.433333 2021-03-31
interest rate 4.25 4.5 -0.0555556 -0.433333 -1.0 -1.0 0.0166667 2020-07-24
loans to private sector 35632200 34848300 0.0224946 0.132195 1.0 1.0 0.916667 2021-04-30
manufacturing pmi 49.2 51.9 -0.0520231 -0.00404858 -1.0 -1.0 0.45 2021-06-30
money supply m0 12752.3 12859.9 -0.00836709 0.137654 1.0 1.0 0.766667 2021-05-31
money supply m1 33276.7 33030.3 0.00745982 0.257081 1.0 1.0 0.816667 2021-05-31
money supply m2 59194.1 59206.3 -0.000206059 0.115439 1.0 1.0 0.683333 2021-05-31
Producer Price Index 729.7 705 0.0350355 0.101434 1.0 1.0 0.9 2021-02-28
PPI Index 31.1 35.3 -0.11898 -3.20567 1.0 1.0 0.1 2021-06-30
retail sales MoM 9.2 -2.4 -4.83333 -0.0980392 1.0 -1.0 0.35 2021-03-31
retail sales 27.2 35.1 -0.225071 -2.41667 1.0 1.0 0.15 2021-05-31
services pmi 56.5 57.5 -0.0173913 0.182008 1.0 1.0 0.925 2021-06-30
total vehicle sales 157808 147378 0.0707704 0.286947 1.0 1.0 0.95 2021-06-30
unemployment rate 4.9 5.2 -0.0576923 -0.196721 -1.0 -1.0 0.0166667 2021-05-31

RMacroVar Trading Signals:

MacroVar calculates the following signals: Russian Ruble US Dollar (RUB/USD) momentum, Russian Ruble US Dollar (RUB/USD) trend, Russian Ruble US Dollar (RUB/USD) oscillator, Russian Ruble US Dollar (RUB/USD) RSI, Russian Ruble US Dollar (RUB/USD) returns and other Russian Ruble US Dollar (RUB/USD) statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!