Russian Ruble US Dollar RUB/USD

Russian Ruble US Dollar (RUB/USD) closed up 77.27 as of March 29, 2023 from 76.56 from the previous day, 77.05 last week and 75.5 last month.


Russian Ruble US Dollar RUB/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Russian Ruble US Dollar (RUB/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Russian Ruble US Dollar (RUB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Russian Ruble US Dollar (RUB/USD) Historical Data

Date Open High Low Close
2023-03-29 76.56 77.55 76.56 77.27
2023-03-28 76.53 77.25 76.11 76.56
2023-03-27 77.28 77.28 75.5 76.53
2023-03-24 76 77.3 75.22 77.28
2023-03-23 77.04 77.07 75.8 76
2023-03-22 77.25 77.5 76.7 77.05
2023-03-21 77.25 77.5 76.67 77.25
2023-03-20 76.96 77.71 76.5 76.62
2023-03-17 77.55 77.81 76.1 76.96
2023-03-16 76.55 77.63 75.8 77.55
2023-03-15 75.75 76.55 40.25 76.55
2023-03-14 75.55 76.01 75.01 75.75
2023-03-13 76.2 76.2 73.47 75.55
2023-03-10 75.85 76.44 75.46 76.2
2023-03-09 76.05 76.56 75.6 75.85
2023-03-08 75.6 76.57 75.6 76.05
2023-03-07 75.58 76.02 74.41 75.82
2023-03-06 75.4 75.87 75.16 75.58
2023-03-06 75.4 75.87 75.16 75.58
2023-03-03 75.53 75.7 74.88 75.4
2023-03-02 75.27 75.86 74.91 75.5
2023-03-01 75.05 75.53 74.72 75.27
2023-02-28 74.93 75.46 74.01 75.05
2023-02-27 76.015 76.366 74.478 74.93
2023-02-24 75.72 76.58 74.9 76.02
2023-02-23 75.44 75.84 74.9 75.72
2023-02-22 74.93 75.73 74.2 75.44
2023-02-21 73.75 75.71 73 74.93
2023-02-20 73.649 76.251 73.4381 75.499
2023-02-17 74.715 75.375 73.649 73.649
2023-02-16 74 75.2 74 74.714
2023-02-15 73.6 75.65 73.3 74.499
2023-02-14 73.2 74.298 72.8745 73.6
2023-02-13 73.11 74.35 72.514 74.099
2023-02-10 73.055 74.081 72.368 73.804
2023-02-09 72.5 73.4995 71.564 73.055
2023-02-08 72.635 73.625 69.049 73.256
2023-02-07 71.51 73.4381 70.4725 71.785
2023-02-06 70.65 72.41 70.358 71.51
2023-02-03 70.065 72.075 70 70.65
Get notified instantly when MacroVar new signals are available for Russian Ruble US Dollar (RUB/USD). Create your free account
Embed the latest Russian Ruble US Dollar (RUB/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Russian Ruble US Dollar (RUB/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Russian Ruble US Dollar (RUB/USD).

Russian Ruble US Dollar RUB/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Russian Ruble US Dollar (RUB/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Russian Ruble US Dollar (RUB/USD) trading signals presented in the Russian Ruble US Dollar (RUB/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Russian Ruble US Dollar (RUB/USD) RUBUSD 63.215 50 50 0 -0.29 3.9 2.96 -14.18

Russian Ruble US Dollar (RUB/USD) closed up 77.27 as of March 29, 2023. Russian Ruble US Dollar (RUB/USD) trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Russian Ruble US Dollar (RUB/USD) short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Russian Ruble US Dollar (RUB/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Russian Ruble US Dollar (RUB/USD) moving averages were last recorded as follows: 1-month moving average 61.74 in an uptrend, Russian Ruble US Dollar (RUB/USD) 1-quarter moving average 61.8294 in an uptrend, Russian Ruble US Dollar (RUB/USD) 1-year moving average 66.7786 in an downtrend Russian Ruble US Dollar (RUB/USD) daily return was last recorded at 0.01, weekly return at 3.9, monthly return at 2.96 and annual return at -14.18 Russian Ruble US Dollar (RUB/USD) 20-day volatility was last recorded at 25.3614, MacroVar models monitor S&P 500 statistics based on historical data since 1970.