Russian Ruble US Dollar (RUB/USD)
Russian Ruble US Dollar (RUB/USD) closed down 87.5 as of September 5, 2024 from 87.5 from the previous day, 92 last week and 86.75 last month.
Russian Ruble US Dollar (RUB/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Russian Ruble US Dollar (RUB/USD) historical data, charts and analysis in your website and with others.
Russian Ruble US Dollar (RUB/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Russian Ruble US Dollar (RUB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Russian Ruble US Dollar (RUB/USD) Historical Data
| Date | Close |
|---|---|
| 2024-09-05 | 87.5005 |
| 2024-09-04 | 87.4968 |
| 2024-09-03 | 87.7912 |
| 2024-09-02 | 89.7955 |
| 2024-08-30 | 90.6455 |
| 2024-08-29 | 91.9955 |
| 2024-08-28 | 91.4955 |
| 2024-08-27 | 91.498 |
| 2024-08-26 | 91.9996 |
| 2024-08-23 | 91.4972 |
| 2024-08-22 | 91.5 |
| 2024-08-21 | 91.5 |
| 2024-08-20 | 91.15 |
| 2024-08-19 | 90.0009 |
| 2024-08-16 | 89.4525 |
| 2024-08-15 | 88.9248 |
| 2024-08-14 | 89.7992 |
| 2024-08-13 | 90.5017 |
| 2024-08-12 | 90.9963 |
| 2024-08-09 | 86.9023 |
| 2024-08-08 | 86.7527 |
| 2024-08-07 | 85.7378 |
| 2024-08-06 | 85.6742 |
| 2024-08-05 | 84.8766 |
| 2024-08-02 | 85.5017 |
| 2024-08-01 | 85.5171 |
| 2024-07-31 | 85.9988 |
| 2024-07-30 | 85.9988 |
| 2024-07-29 | 85.7524 |
| 2024-07-28 | 86.4008 |
| 2024-07-25 | 86.1075 |
| 2024-07-24 | 84.9988 |
| 2024-07-23 | 87.8443 |
| 2024-07-22 | 87.8512 |
| 2024-07-19 | 87.6963 |
| 2024-07-18 | 88.3996 |
| 2024-07-17 | 88.4842 |
| 2024-07-16 | 88.5012 |
| 2024-07-15 | 88.0016 |
| 2024-07-12 | 87.8791 |
| 2024-07-11 | 86.9988 |
| 2024-07-10 | 88.3463 |
| 2024-07-09 | 86.4965 |
| 2024-07-08 | 86.6259 |
| 2024-07-05 | 88.0079 |
| 2024-07-04 | 89.0012 |
| 2024-07-03 | 88.4923 |
| 2024-07-02 | 87.843 |
| 2024-07-01 | 86.7504 |
| 2024-06-28 | 85.7505 |
| 2024-06-27 | 84.9997 |
| 2024-06-26 | 88.2513 |
| 2024-06-25 | 87.5013 |
| 2024-06-24 | 87.9988 |
| 2024-06-21 | 89.0619 |
| 2024-06-20 | 87.375 |
| 2024-06-19 | 83.5004 |
| 2024-06-18 | 85.375 |
| 2024-06-17 | 88.7255 |
| 2024-06-14 | 89.5779 |
Get notified instantly when MacroVar new signals are available for Russian Ruble US Dollar (RUB/USD). Create your free account
Embed the latest Russian Ruble US Dollar (RUB/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Russian Ruble US Dollar (RUB/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Russian Ruble US Dollar (RUB/USD) | RUBUSD | 88.3488 | 0 | -0.73 | 0.54 | -1.98 |
Russian Ruble US Dollar (RUB/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Russian Ruble US Dollar (RUB/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access