Russian Ruble US Dollar (RUB/USD)

Home » Russia » Russian Ruble US Dollar RUB/USD

Russian Ruble US Dollar (RUB/USD) closed down 89.08 as of November 27, 2023 from 89.28 from the previous day, 88.56 last week and 92.56 last month.

Russian Ruble US Dollar (RUB/USD) Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Russian Ruble US Dollar (RUB/USD) historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Russian Ruble US Dollar (RUB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

Russian Ruble US Dollar (RUB/USD) Historical Data

Date Open High Low Close
2023-11-27 89.28 89.28 88.2 89.08
2023-11-24 88.58 89.59 88.25 89.28
2023-11-23 88.4 89.1 87.19 88.58
2023-11-22 88.25 88.63 87.61 88.4
2023-11-21 88.56 88.67 86.75 88.25
2023-11-20 89.73 90.01 86.88 88.56
2023-11-17 89.35 90.29 88.39 89.73
2023-11-16 89.45 89.7 88.27 89.35
2023-11-15 90.53 91.22 88.34 89.45
2023-11-14 91.92 91.92 90.15 90.53
2023-11-13 92.28 92.49 91.33 91.92
2023-11-10 91.67 92.42 91.58 92.28
2023-11-09 91.85 92.37 91.67 91.67
2023-11-08 92.1 92.45 91.75 91.85
2023-11-07 92.66 92.91 91.73 92.1
2023-11-06 92.85 92.85 91.92 92.66
2023-11-03 93.28 93.66 91.73 92.85
2023-11-02 92.61 94.03 92.03 93.28
2023-11-01 93.6 93.75 92.06 92.61
2023-10-31 92.56 93.72 91.47 93.6
2023-10-30 94.2 94.29 92.55 92.56
2023-10-27 93.65 95.05 91.64 94.2
2023-10-26 94 94.19 93.13 93.65
2023-10-25 93.48 94 92.86 94
2023-10-24 94.5 94.5 92.5 93.48
2023-10-23 95.45 95.77 93.57 94.5
2023-10-20 95.84 97.07 95.02 95.45
2023-10-19 98.11 98.11 95.83 95.83
2023-10-18 98.03 98.11 96.69 98.11
2023-10-17 97.43 98.15 96.87 98.03
2023-10-16 97.7 98.1 62.62 97.43
2023-10-13 97.72 97.92 96.01 97.7
2023-10-12 100.5 100.5 95.35 97.72
2023-10-11 100.3 100.69 97.75 99.02
2023-10-10 99.5 100.8 98.65 100.3
2023-10-09 101 103.04 98.9 99.75
2023-10-06 100.13 102 97.58 101
2023-10-05 99.8 100.22 54.68 100.13
2023-10-04 99.18 101 98.18 100.35
2023-10-03 98.8 100.3 97.71 99.18


Get notified instantly when MacroVar new signals are available for Russian Ruble US Dollar (RUB/USD). Create your free account


Embed the latest Russian Ruble US Dollar (RUB/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Russian Ruble US Dollar (RUB/USD) chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Russian Ruble US Dollar (RUB/USD).

Russian Ruble US Dollar (RUB/USD) Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Russian Ruble US Dollar (RUB/USD) RUBUSD 93.28 -1 0.25 0.8378 0.00723 -0.00395 -0.06841 0.51922

Russian Ruble US Dollar (RUB/USD) Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Russia Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
RTSI RTS 1079.82 0.5 1 1.74847 59.0073 -0.0079 -0.00457 0.09894 -0.05344
Russia ETF RSX 5.6187 -1 -1 -14.0714 0.00083 0 -0.00554 -0.00554 -0.78972
Russian Ruble US Dollar (RUB/USD) RUBUSD 93.28 -1 0.25 0.8378 39.3092 0.00723 -0.00395 -0.06841 0.51922
Russia 10-Year Bond Yield RU.10Y 12.27 -0.5 0.75 1.31101 44.0975 -0.01918 -0.01446 0.00245 0.24065
Russia 5-Year Bond Yield RU.5Y 11.27 1 1 2.34406 71.2577 0.00267 0.02361 0.09311 0.26772
Russia 2-year bond yield RU.2Y 10.85 0.5 1 1.7831 69.42 1.21 -1.27 16.79 17.94
Russia Yield Curve RU.YC -1.52 1 -1 -2.32567 34.6941 0.00662 0.31034 0.13433 -2.04828
Russia Credit Default Swaps CDS.Russia 0 -1 -0.75 -0.68335 27.2196 0 0 0 -1
Russia Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade ru.balanceoftrade 10997 6096 80 -45 Down Down 17 2023-09-30
bank lending rate ru.banks.lendingrate 9.46 9.83 -4 -17 Down Down 33 2023-06-30
business confidence ru.bizconfidence 4.6 4.4 5 -253 UP UP 17 2023-10-31
capacity utilization ru.caputilization 61 61 0 -5 UP Down 11 2023-01-31
capital flows ru.capitalflows 6415.94 11951.2 -46 337 Down UP 92 2023-06-30
car registrations ru.carregistrations 110150 116324 -5 144 UP UP 95 2023-10-31
cash reserve ratio ru.cashreserveratio 8.5 7.5 13 112 UP UP 97 2023-06-30
central bank balance sheet ru.cb.assets 63199400 60665900 4 32 UP UP 100 2023-08-31
composite pmi ru.comppmi 53.6 54.7 -2 17 UP UP 92 2023-10-31
consumer confidence ru.consconfidence -15 -19 -21 -50 UP UP 22 2023-06-30
consumer price index cpi ru.cpi 244.6 242.6 1 7 UP UP 90 2023-10-31
core inflation rate ru.coreinflationrate 5.5 4.59 20 -66 Down Down 13 2023-10-31
current account ru.currentaccount 18300 9562 91 -49 Down Down 19 2024-09-30
current account to gdp ru.currentaccountgdp 10.3 6.8 51 140 UP UP 0 2022-01-31
deposit interest rate ru.depositrate 5.4 5.52 -2 -23 Down Down 32 2023-06-30
exports ru.exports 40027 36078 11 -13 UP Down 24 2022-09-30
external debt ru.externaldebt 329.5 343.4 -4 -30 Down Down 2 2023-10-31
fiscal expenditure ru.fiscalexp 24341.4 21184.6 15 -100 Down Down 8 2023-10-31
foreign direct investment ru.fdi -31146 -28402 10 -386 Down Down 10 2022-03-31
foreign exchange reserves ru.fxreserves 569021 581659 -2 4 Down UP 38 2023-10-31
gdp ru.gdp 2240.42 1775.8 26 47 UP UP 0 2022-12-31
Real GDP ru.realgdp 32762.9 30165.1 9 62 UP UP 100 2023-06-30
gdp growth ru.gdpgrowth -0.8 3.2 -125 -367 Down Down 5 2021-09-30
gdp growth annual ru.gdpgrowthan 5.5 4.9 12 -257 UP UP 15 2023-09-30
gold reserves ru.goldres 2332.74 2329.63 0 1 UP UP 3 2023-09-30
government budget ru.govbudget -2.3 0.8 -387 -41 Down UP 0 2022-01-31
Government budget ru.govbudgetvalue -1235 -1698 -27 -448 UP Down 13 2023-10-31
government debt ru.govdebt 19683.3 19672.9 0 25 UP UP 80 2023-12-31
government debt to gdp ru.govdebtgdp 17.2 17.6 -2 91 UP UP 0 2022-12-31
government revenues ru.govrev 23106 19734.5 17 -100 Down Down 10 2023-10-31
housing index ru.housingindex 106.75 107.92 -1 2890 UP UP 95 2023-06-30
housing starts ru.housingstarts 10.2 7.9 29 12 UP UP 62 2023-08-31
imports ru.imports 24733 25451 -3 5 Down UP 53 2022-09-30
industrial production ru.indproduction 5.6 5.4 4 -281 UP UP 27 2023-09-30
industrial production mom ru.indproductionmm 1 2 -50 100 UP UP 82 2023-09-30
inflation cpi ru.inflationcpi 6.7 6 12 -44 UP Down 22 2023-12-31
interbank rate ru.interbankrate 9.34 9.34 0 -10 Down Down 6 2023-08-15
interest rate ru.interestrate 12 8.5 41 50 UP UP 78 2023-08-15
loans to private sector ru.loanprivate 58139000 56662000 3 63 UP UP 99 2022-04-30
Manufacturing PMI ru.manpmi 54.5 52.7 3 7 UP UP 84 2023-10-31
money supply m0 ru.msm0 17349.6 17377.5 -0 22 UP UP 75 2023-09-30
money supply m1 ru.msm1 48984.6 49710.8 -1 21 UP UP 58 2023-09-30
money supply m2 ru.msm2 90597.3 90110.9 1 21 UP UP 78 2023-09-30
Producer Price Index ru.producerprices 305.3 299.3 2 21 UP UP 87 2023-10-31
PPI Index ru.producerpricesch 16.7 10.6 58 1987 UP UP 98 2023-10-31
retail sales MoM ru.retailsales -2.1 3.2 -166 -19 Down UP 31 2023-09-30
retail sales ru.retailsalesan 12.2 11 11 -220 UP UP 45 2023-09-30
services pmi ru.servpmi 53.6 55.4 -3 23 UP UP 92 2023-10-31
total vehicle sales ru.vehiclesales 110150 116324 -5 144 UP UP 97 2023-10-31
unemployment rate ru.unemploymentrate 3 3 0 -21 Down Down 22 2023-08-31