Russian Ruble US Dollar RUB/USD

Russian Ruble US Dollar (RUB/USD) closed down by -0.23% to 73.96 on 23 January 2021 and +1.83% on a weekly basis. Russian Ruble US Dollar (RUB/USD) momentum was last calculated at -100.0/100 indicating negative momentum. Russian Ruble US Dollar (RUB/USD) trend is +0.0/100 indicating a positive trend. Russian Ruble US Dollar (RUB/USD) momentum exhaustion is 0.26279 indicating Russian Ruble US Dollar (RUB/USD) is oversold.Russian Ruble US Dollar (RUB/USD) RSI is 45.5344 .

Russian Ruble US Dollar RUB/USD Chart

stmk81449 var1=6218end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
10/05/2022 70,13
09/05/2022 70,00
06/05/2022 69,00
05/05/2022 65,00
04/05/2022 66,13
03/05/2022 68,25
02/05/2022 70,68
29/04/2022 71,35
28/04/2022 72,75
27/04/2022 73,75

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Russian Ruble US Dollar (RUB/USD). Create your free account


Russian Ruble US Dollar RUB/USD

Russian Ruble US Dollar RUB/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Russian Ruble US Dollar (RUB/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Russian Ruble US Dollar (RUB/USD) trading signals presented in the Russian Ruble US Dollar (RUB/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Russian Ruble US Dollar (RUB/USD) RUBUSD 87.5 -0.5 0.25 0.89467 40.9405 -0.07895 -0.17492 -0.20084 0.13005

Russian Ruble US Dollar (RUB/USD) closed at 73.96 on 23 January 2021. Russian Ruble US Dollar (RUB/USD) trend was last calculated at +0.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Russian Ruble US Dollar (RUB/USD) momentum was last calculated at -100.0/100 (range: -100 to +100) indicating negative momentum. Russian Ruble US Dollar (RUB/USD) momentum exhaustion is 0.26279 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Russian Ruble US Dollar (RUB/USD) is oversold and a possible reversal is imminent. Russian Ruble US Dollar (RUB/USD) RSI was last calculated at 45.5344. Russian Ruble US Dollar (RUB/USD) moving averages were last recorded as follows: 1-month moving average: 73.8831 in a downtrend , 1-quarter moving average: 75.8798 in a downtrend and 1-year moving average: 72.7824 in an uptrend. Russian Ruble US Dollar (RUB/USD) annual return was last recorded at None%, daily return was last recorded at -0.23%, and weekly return was last recorded at 1.83%. Russian Ruble US Dollar (RUB/USD) histrorical 20-day volatility was last recorded at 13.3536%, Russian Ruble US Dollar (RUB/USD) alpha None, Russian Ruble US Dollar (RUB/USD) beta None and Russian Ruble US Dollar (RUB/USD) maximum drawdown was recorded at None%. MacroVar models monitor Russian Ruble US Dollar (RUB/USD) statistics based on historical data since 1970.

Russian Ruble US Dollar RUB/USD News

Russian Ruble US Dollar (RUB/USD) Factors

Russian Ruble US Dollar (RUB/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Russia PMI vs FX RU.FACT.FXPMI 75.7982 48.6996 0.501625

Russian Ruble US Dollar (RUB/USD) Commitment of Traders report

Commitment of Traders report

Commercials Large Speculators
Factor Symbol Long/Short Signal Z-score Change Long/Short Signal Z-score Change Last Update
RUB Russian Rubble Futures COT COT.RUB

Russian Ruble US Dollar (RUB/USD) related Indicators

Russian Ruble US Dollar (RUB/USD)

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Russia PMI vs FX FX vs PMI Factor RU.FACT.FXPMI 75.7982
RUB Russian Rubble Futures COT COT COT.RUB

Russia Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
RTSI RTS 881.59 -0.5 -1 -3.96858 32.7469 0.07114 -0.05908 -0.38608 -0.41431
Russia ETF RSX 5.65 -1 -1 -3.08659 13.0264 0 0 -0.31598 -0.778
Russian Ruble US Dollar (RUB/USD) RUBUSD 87.5 -0.5 0.25 0.89467 40.9405 -0.07895 -0.17492 -0.20084 0.13005
Russia 10-Year Bond Yield RU.10Y 12.685 -0.5 0.5 2.10717 46.6474 0 -0.06796 -0.00588 0.7791
Russia 5-Year Bond Yield RU.5Y 22.05 1 1 10.1457 92.014 0.48785 0.71063 1.31375 2.47244
Russia 2-year bond yield RU.2Y 14.31 0 0.75 2.22355 49.2349 0 -0.05482 0.06079 1.54174
Russia Yield Curve RU.YC 0.33 0 0.75 1.20524 64.77 -8.33 -36.54 -71.79 1.38281
Russia Credit Default Swaps CDS.Russia 85.5 -0.5 -0.25 -0.52485 52.0676 -0.87 -0.58 -11.86 0.4674

Russia Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade ru.balanceoftrade 10206 10591 -0.0363516 1.72305 1.0 1.0 0.983333 2021-05-31
bank lending rate ru.banks.lendingrate 6.42 6.03 0.0646766 -0.11326 1.0 -1.0 0.75 2021-05-31
business confidence ru.bizconfidence 0.3 -0.3 -2 -1.04286 1.0 1.0 0.0166667 2021-05-31
capacity utilization ru.caputilization 61 61 0 1.67 UP UP 25 2022-05-04
capital flows ru.capitalflows 58000 48221.5 20.28 86.32 UP UP 100 2022-05-04
car registrations ru.carregistrations 32706 55129 -40.67 -78.48 Down Down 1.67 2022-05-15
cash reserve ratio ru.cashreserveratio 2 2 0 -75 Down Down 2.5 2022-05-04
central bank balance sheet ru.cb.assets 59688900 66831200 -10.69 14.55 UP UP 98.33 2022-05-04
composite pmi ru.comppmi 44.4 37.7 17.77 -17.78 Down Down 8.33 2022-05-04
consumer confidence ru.consconfidence -18 -21 -0.142857 1.25 -1.0 -1.0 0.7 2021-04-01
consumer price index cpi ru.cpi 752.1 740.5 1.57 17.83 UP UP 100 2022-05-15
core inflation rate ru.coreinflationrate 20.37 18.69 8.99 272.4 UP UP 100 2022-05-15
current account ru.currentaccount 5500 3181 0.729016 -0.572351 -1.0 -1.0 0.2 2020-12-31
current account to gdp ru.currentaccountgdp 3.9 6.8 -0.426471 -0.338983 -1.0 -1.0 0 2019-01-31
deposit interest rate ru.depositrate 3.33 3.36 -0.00892857 -0.189781 -1.0 -1.0 0.45 2021-05-31
exports ru.exports 34816 36863 -0.0555299 0.658774 1.0 1.0 1 2021-05-31
external debt ru.externaldebt 471.4 459.3 0.0263444 -0.0290422 1.0 -1.0 0.4 2021-04-01
fiscal expenditure ru.fiscalexp 6206780 2518020 146.5 156.2 Down UP 18.33 2022-05-04
foreign direct investment ru.fdi 3886 2275 0.708132 0.784206 -1.0 1.0 0.7 2020-10-01
foreign exchange reserves ru.fxreserves 593052 606409 -2.2 0.44 Down UP 80 2022-05-04
gdp ru.gdp 1483.5 1687.45 -0.120863 -0.106783 -1.0 -1.0 0 2020-01-31
Real GDP ru.realgdp 20514.8 24995.5 -0.17926 0.0211093 -1.0 1.0 0.35 2021-01-01
gdp growth ru.gdpgrowth 1.5 -3.2 -1.46875 1.5 1.0 1.0 0.933333 2020-05-01
gdp growth annual ru.gdpgrowthan -0.7 -1.8 -0.611111 -1.36842 -1.0 -1.0 0.4 2021-01-01
gold reserves ru.goldres 2295.42 2298.53 -0.00135304 0.213994 1.0 1.0 0.166667 2021-01-01
government budget ru.govbudget -3.8 1.8 -3.11111 -1.92683 -1.0 -1.0 0 2019-02-28
Government budget ru.govbudgetvalue 625.91 312.07 1.00567 -1.76039 1.0 1.0 0.25 2021-06-30
government debt ru.govdebt 15873.6 15875.7 -0.01 7.75 UP UP 93.33 2022-04-29
government debt to gdp ru.govdebtgdp 17.8 14.6 0.219178 1.73846 1.0 1.0 0 2020-01-31
government revenues ru.govrev 7154780 3428550 108.68 185.44 Down UP 20 2022-05-04
housing index ru.housingindex 23.33 17.2 35.64 429.02 UP UP 95 2022-05-04
housing starts ru.housingstarts 8.9 10 -11 34.85 UP UP 81.67 2022-05-04
imports ru.imports 24610 26272 -0.0632613 0.427411 1.0 1.0 0.983333 2021-05-31
industrial production ru.indproduction 3 6.3 -52.38 30.43 Down UP 54.17 2022-04-29
industrial production mom ru.indproductionmm 9.9 -3 -430 -25.56 UP Down 93.33 2022-05-04
inflation cpi ru.inflationcpi 17.8 16.7 6.59 221.88 UP UP 100 2022-05-15
interbank rate ru.interbankrate 4.61 4.52 -0.104854 -0.00646552 -1.0 -1.0 0.433333 2021-03-31
interest rate ru.interestrate 4.25 4.5 -0.0555556 -0.433333 -1.0 -1.0 0.0166667 2020-07-24
loans to private sector ru.loanprivate 35632200 34848300 0.0224946 0.132195 1.0 1.0 0.916667 2021-04-30
manufacturing pmi ru.manpmi 48.2 44.1 9.3 -4.37 Down Down 25 2022-05-04
money supply m0 ru.msm0 13834.3 13913.4 -0.57 10.06 UP UP 98.33 2022-05-04
money supply m1 ru.msm1 34872.8 37248.4 -6.38 8.31 UP UP 95 2022-05-04
money supply m2 ru.msm2 68203.5 66659.7 2.32 17.06 UP UP 100 2022-05-04
Producer Price Index ru.producerprices 729.7 705 0.0350355 0.101434 1.0 1.0 0.9 2021-02-28
PPI Index ru.producerpricesch 31.1 35.3 -0.11898 -3.20567 1.0 1.0 0.1 2021-06-30
retail sales MoM ru.retailsales 5.8 -0.1 -5900 -36.96 UP Down 80 2022-05-04
retail sales ru.retailsalesan 2.2 5.7 -61.4 -164.71 Down UP 45 2022-04-29
services pmi ru.servpmi 44.5 38.1 16.8 -19.38 Down Down 8.33 2022-05-04
total vehicle sales ru.vehiclesales 32706 55129 -40.67 -78.48 Down Down 1.67 2022-05-04
unemployment rate ru.unemploymentrate 4.9 5.2 -0.0576923 -0.196721 -1.0 -1.0 0.0166667 2021-05-31

RMacroVar Trading Signals:

MacroVar calculates the following signals: Russian Ruble US Dollar (RUB/USD) momentum, Russian Ruble US Dollar (RUB/USD) trend, Russian Ruble US Dollar (RUB/USD) oscillator, Russian Ruble US Dollar (RUB/USD) RSI, Russian Ruble US Dollar (RUB/USD) returns and other Russian Ruble US Dollar (RUB/USD) statistics and technical signals. Click here to explore MacroVar Models.