PSI Composite
PSI Composite closed down 6328.67 as of January 21, 2025 from 6349.89 from the previous day, 6299.67 last week and 6501.71 last month.
PSI Composite Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download PSI Composite historical data, charts and analysis in your website and with others.
PSI Composite closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed PSI Composite Chart or Data Table in your website or Share this chart and data table with your friends.
PSI Composite Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 6328.67 |
| 2025-01-20 | 6349.89 |
| 2025-01-17 | 6352.12 |
| 2025-01-16 | 6265.52 |
| 2025-01-15 | 6330.46 |
| 2025-01-14 | 6299.67 |
| 2025-01-13 | 6343.1 |
| 2025-01-10 | 6496.32 |
| 2025-01-09 | 6511.57 |
| 2025-01-08 | 6496.72 |
| 2025-01-07 | 6545.38 |
| 2025-01-06 | 6625.17 |
| 2025-01-03 | 6603.81 |
| 2025-01-02 | 6550.39 |
| 2024-12-27 | 6528.79 |
| 2024-12-26 | 6539.02 |
| 2024-12-23 | 6534.91 |
| 2024-12-20 | 6406.38 |
| 2024-12-19 | 6395.6 |
| 2024-12-18 | 6469.08 |
| 2024-12-17 | 6501.71 |
| 2024-12-16 | 6615.16 |
| 2024-12-13 | 6616.51 |
| 2024-12-12 | 6641.35 |
| 2024-12-11 | 6642.71 |
| 2024-12-10 | 6724.82 |
| 2024-12-09 | 6680.57 |
| 2024-12-06 | 6729.14 |
| 2024-12-05 | 6690.77 |
| 2024-12-04 | 6729.96 |
| 2024-12-03 | 6734.21 |
| 2024-12-02 | 6742.89 |
| 2024-11-29 | 6613.85 |
| 2024-11-28 | 6638.54 |
| 2024-11-27 | 6702.59 |
| 2024-11-26 | 6806.86 |
| 2024-11-25 | 6850 |
| 2024-11-22 | 6780.13 |
| 2024-11-21 | 6863.01 |
| 2024-11-20 | 6975.63 |
| 2024-11-19 | 6803.19 |
| 2024-11-18 | 6761.35 |
| 2024-11-15 | 6676.65 |
| 2024-11-14 | 6557.09 |
| 2024-11-13 | 6714.33 |
| 2024-11-12 | 6810.11 |
| 2024-11-11 | 6940.01 |
| 2024-11-08 | 6977.18 |
| 2024-11-07 | 7014.44 |
| 2024-11-06 | 7165.42 |
| 2024-11-05 | 7257.94 |
| 2024-11-04 | 7136.1 |
| 2024-10-31 | 7142.96 |
| 2024-10-30 | 7280.24 |
| 2024-10-29 | 7239.98 |
| 2024-10-28 | 7343.24 |
| 2024-10-25 | 7314.23 |
| 2024-10-24 | 7283.79 |
| 2024-10-23 | 7367.66 |
| 2024-10-22 | 7413.16 |
Get notified instantly when MacroVar new signals are available for PSI Composite. Create your free account
PSI Composite Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| PSI Composite | PSI | 6586.8 | -0 | -0.01 | -0.03 | 0.04 |
PSI Composite Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting PSI Composite is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access