PSI Composite
PSI Composite closed down 6871.78 as of November 21, 2024 from 6975.63 from the previous day, 6557.09 last week and 7367.66 last month.
PSI Composite Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download PSI Composite historical data, charts and analysis in your website and with others.
PSI Composite closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed PSI Composite Chart or Data Table in your website or Share this chart and data table with your friends.
PSI Composite Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 6871.78 |
| 2024-11-20 | 6975.63 |
| 2024-11-19 | 6803.19 |
| 2024-11-18 | 6761.35 |
| 2024-11-15 | 6676.65 |
| 2024-11-14 | 6557.09 |
| 2024-11-13 | 6714.33 |
| 2024-11-12 | 6810.11 |
| 2024-11-11 | 6940.01 |
| 2024-11-08 | 6977.18 |
| 2024-11-07 | 7014.44 |
| 2024-11-06 | 7165.42 |
| 2024-11-05 | 7257.94 |
| 2024-11-04 | 7136.1 |
| 2024-10-31 | 7142.96 |
| 2024-10-30 | 7280.24 |
| 2024-10-29 | 7239.98 |
| 2024-10-28 | 7343.24 |
| 2024-10-25 | 7314.23 |
| 2024-10-24 | 7283.79 |
| 2024-10-23 | 7367.66 |
| 2024-10-22 | 7413.16 |
| 2024-10-21 | 7406.63 |
| 2024-10-18 | 7415.73 |
| 2024-10-17 | 7400.33 |
| 2024-10-16 | 7437 |
| 2024-10-15 | 7456.31 |
| 2024-10-14 | 7326.41 |
| 2024-10-11 | 7310.32 |
| 2024-10-10 | 7411.47 |
| 2024-10-09 | 7424.52 |
| 2024-10-08 | 7537.25 |
| 2024-10-07 | 7554.68 |
| 2024-10-04 | 7467.92 |
| 2024-10-03 | 7388.92 |
| 2024-10-02 | 7402.81 |
| 2024-10-01 | 7380.32 |
| 2024-09-30 | 7272.65 |
| 2024-09-27 | 7428.3 |
| 2024-09-26 | 7458.74 |
| 2024-09-25 | 7362.62 |
| 2024-09-24 | 7432.21 |
| 2024-09-23 | 7417.25 |
| 2024-09-20 | 7252.32 |
| 2024-09-19 | 7202.16 |
| 2024-09-18 | 7155.9 |
| 2024-09-17 | 7175.36 |
| 2024-09-16 | 7104.2 |
| 2024-09-13 | 7022.85 |
| 2024-09-12 | 7024.67 |
| 2024-09-11 | 6944.88 |
| 2024-09-10 | 6984.63 |
| 2024-09-09 | 6984.25 |
| 2024-09-06 | 6936.09 |
| 2024-09-05 | 6907.97 |
| 2024-09-04 | 6882.12 |
| 2024-09-03 | 6882.92 |
| 2024-09-02 | 6923.41 |
| 2024-08-30 | 6897.54 |
| 2024-08-29 | 6891.55 |
Get notified instantly when MacroVar new signals are available for PSI Composite. Create your free account
Embed the latest PSI Composite Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
PSI Composite Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| PSI Composite | PSI | 6588.17 | 1.52 | 1.24 | 2.78 | 1.18 |
PSI Composite Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting PSI Composite is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access