PSI Composite


PSI Composite closed down 6850.67 as of February 27, 2024 from 6891.49 from the previous day, 6854.66 last week and 6630.68 last month.

PSI Composite Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download PSI Composite historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed PSI Composite Chart or Data Table in your website or Share this chart and data table with your friends.

PSI Composite Historical Data

Date Open High Low Close
2024-02-27 6887.36 6887.36 6842.33 6850.67
2024-02-26 6918.73 6941.85 6891.49 6891.49
2024-02-23 6915.25 6990.65 6913.21 6913.21
2024-02-22 6899.61 6922.5 6896.53 6903.15
2024-02-21 6846.53 6897.36 6833.92 6897.36
2024-02-20 6818.14 6860.8 6818.14 6854.66
2024-02-19 6882.32 6901.31 6798.61 6798.61
2024-02-16 6893.22 6916.43 6873.23 6873.23
2024-02-15 6862.38 6918.15 6855.73 6882.15
2024-02-14 6810.64 6854.53 6780.73 6854.53
2024-02-13 6824.08 6848.57 6824.08 6827.92
2024-02-12 6856.45 6891.69 6807.82 6807.82
2024-02-08 6844.61 6931.55 6844.61 6850.16
2024-02-07 6772.93 6877.61 6772.93 6830.04
2024-02-06 6756.72 6774.21 6695.82 6755.26
2024-02-05 6702.12 6760.41 6702.12 6728.22
2024-02-02 6652.48 6765.38 6652.04 6707.25
2024-02-01 6623.94 6644.11 6601.34 6623.01
2024-01-31 6633.45 6722.32 6633.45 6646.44
2024-01-30 6636.04 6662.44 6622.01 6622.01
2024-01-29 6680.68 6689.18 6630.68 6630.68
2024-01-26 6674.44 6686.09 6643.83 6686.09
2024-01-25 6676.4 6687.12 6644.59 6673.5
2024-01-24 6630.26 6679.96 6626.82 6679.96
2024-01-23 6594.29 6624.43 6593.07 6621.88
2024-01-22 6532.83 6583.47 6532.83 6583.47
2024-01-19 6528.68 6528.68 6496.96 6503.54
2024-01-18 6567.29 6570.3 6500.31 6510.87
2024-01-17 6647.08 6663.68 6567.76 6572.51
2024-01-16 6681.67 6695.17 6637 6637
2024-01-15 6655.99 6695.41 6650.41 6680.45
2024-01-12 6628.56 6676.54 6628.56 6643.18
2024-01-11 6562.37 6637.7 6562.37 6613.73
2024-01-10 6587.67 6593.77 6546.11 6546.11
2024-01-09 6628.55 6678.35 6618.52 6618.52
2024-01-08 6633.21 6661.25 6609.22 6609.22
2024-01-05 6606.24 6629.64 6583.06 6629.64
2024-01-04 6505.11 6602.92 6493.37 6602.52
2024-01-03 6539.81 6544.9 6483.8 6498.88
2024-01-02 6478.52 6555.61 6464.34 6554.04


Get notified instantly when MacroVar new signals are available for PSI Composite. Create your free account


Embed the latest PSI Composite Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest PSI Composite chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of PSI Composite.

PSI Composite Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
PSI Composite PSI 6045.13 -0.5 -1 -1.89659 0.01194 0.0009 -0.04137 -0.01248

PSI Composite Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Philippines Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
PSI Composite PSI 6045.13 -0.5 -1 -1.89659 40.2452 0.01194 0.0009 -0.04137 -0.01248
Philippines ETF EPHE 23.56 -1 -1 -1.86195 38.3586 0.00813 -0.01299 -0.05609 -0.01628
Philippine peso US Dollar (PHP/USD) PHPUSD 56.81 0 1 1.28623 50.6853 0 -0.00351 0.00212 -0.00751
Philippines 5-Year Bond Yield PH.5Y 5.959 -1 -0.75 -0.80997 42.3795 0 -0.00634 -0.02311 -0.10391
Philippines 2-year bond yield PH.2Y 6.387 0.5 1 1.41797 59.27 0 1.88 1.74 23.3
Philippines Yield Curve PH.YC 0.579 1 1 2.77537 57.0225 -0.27078 0.68805 1.92424 -3.83824
Philippines Credit Default Swaps CDS.Philippines 62.5 -1 -1 -1.75003 32.2844 0 0 -0.08759 -0.37811
Philippines Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade ph.balanceoftrade -4174700 -3582190 17 26 UP Down 65 2023-10-31
bank lending rate ph.banks.lendingrate 6.542 6.767 -3 -7 Down Down 2 2019-12-31
banks balance sheet ph.banks.bs 1247.6 1264.5 -1 8 UP UP 67 2023-12-31
building permits ph.buildingpermits 34675 37845 -8 12 Down UP 52 2023-12-31
business confidence ph.bizconfidence 35.8 40.8 -12 -775 UP UP 3 2023-09-30
capacity utilization ph.caputilization 74.28 74.85 -1 2 UP UP 63 2023-12-31
capital flows ph.capitalflows 7.4525 6.6294 12 -122 UP UP 13 2023-03-31
cash reserve ratio ph.cashreserveratio 9.5 12 -21 -21 Down Down 20 2021-10-31
central bank balance sheet ph.cb.assets 7489.44 7483.1 0 3 UP UP 37 2023-11-30
consumer confidence ph.consconfidence -19.03 -9.58 99 -60 Down UP 0 2023-12-31
consumer price index cpi ph.cpi 124.8 124.1 1 6 UP UP 83 2023-10-31
core inflation rate ph.coreinflationrate 4.4 4.7 -6 -41 Down Down 10 2024-01-31
current account ph.currentaccount -601.34 -905.33 -34 -79 UP UP 52 2023-05-31
current account to gdp ph.currentaccountgdp -4.4 -1.5 193 -198 Down Down 0 2022-01-31
deposit interest rate ph.depositrate 5.75 5.75 0 109 UP UP 82 2023-07-31
exports ph.exports 6364370 6732410 -5 -17 UP Down 10 2023-10-31
external debt ph.externaldebt 111268 106428 5 51 UP UP 0 2022-01-31
fiscal expenditure ph.fiscalexp 433649 420210 3 -5 Down Down 15 2023-11-30
foreign direct investment ph.fdi 1048 655 60 28 UP UP 68 2023-11-30
foreign exchange reserves ph.fxreserves 103407 103753 -0 5 UP UP 45 2024-02-29
gdp ph.gdp 404.28 394.09 3 94 UP UP 0 2022-12-31
Real GDP ph.realgdp 5885830 5053060 16 22 UP UP 74 2023-12-31
gdp growth ph.gdpgrowth 2.1 3.8 -45 -30 UP Down 38 2023-12-31
gdp growth annual ph.gdpgrowthan 5.9 4.3 37 -151 UP UP 10 2023-09-30
gold reserves ph.goldres 164.77 162.31 2 -12 UP Down 20 2023-12-31
government budget ph.govbudget -7.3 -8.6 -15 109 Down Down 0 2022-01-31
Government budget ph.govbudgetvalue -93254 -34402 171 -25 UP UP 32 2023-11-30
government debt to gdp ph.govdebtgdp 60.9 60.4 1 16 UP UP 0 2022-01-31
government revenues ph.govrev 340395 385808 -12 3 UP UP 35 2023-11-30
housing index ph.housingindex 11313.2 11749.5 -4 8 UP UP 40 2023-12-31
imports ph.imports 10539100 10314600 2 -4 UP Down 43 2023-10-31
industrial production ph.indproduction 2.6 2 30 -73 Down Down 60 2023-12-31
inflation cpi ph.inflationcpi 2.8 3.9 -28 -68 Down Down 8 2024-01-31
interest rate ph.interestrate 6.25 6.25 0 92 UP UP 83 2023-07-31
lending rate ph.lendingrate 6.75 6.75 0 108 UP UP 89 2023-07-31
loans to private sector ph.loanprivate 10118200 9845910 3 6 UP UP 37 2023-12-31
Manufacturing PMI ph.manpmi 50.9 51.5 -1 -5 Down Down 18 2024-01-31
money supply m0 ph.msm0 2127080 1933580 10 5 UP UP 16 2023-12-31
money supply m1 ph.msm1 6835150 6587160 4 3 UP UP 11 2023-12-31
money supply m2 ph.msm2 16878600 16272900 4 7 UP UP 32 2023-12-31
money supply m3 ph.msm3 17365900 16762000 4 6 UP UP 20 2023-12-31
Producer Price Index ph.producerprices 98.5 98.79 0 0 Down Down 41 2023-07-31
PPI Index ph.producerpricesch 0.6 0.2 200 -89 Down Down 57 2023-12-31
retail sales MoM ph.retailsales 0.4 0.4 0 -233 UP UP 14 2020-07-31
retail sales yoy ph.retailsalesan 2 1.8 11 43 UP UP 71 2021-08-31
total vehicle sales ph.vehiclesales 8446 9599 -12 13 Down UP 68 2024-01-31
unemployment rate ph.unemploymentrate 3.1 3.6 -14 -31 Down Down 15 2024-05-31
Interbank Rate ph.interbankrate 6.3125 6.3125 0 0 UP Down 58 2023-08-11