Crude Oil WTI
Crude Oil WTI closed up 77.32 as of January 21, 2025 from 76.4 from the previous day, 78.71 last week and 69.24 last month.
Crude Oil WTI Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Crude Oil WTI historical data, charts and analysis in your website and with others.
Crude Oil WTI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Crude Oil WTI Chart or Data Table in your website or Share this chart and data table with your friends.
Crude Oil WTI Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 77.32 |
| 2025-01-20 | 76.4 |
| 2025-01-19 | 77.67 |
| 2025-01-17 | 77.39 |
| 2025-01-16 | 77.85 |
| 2025-01-15 | 78.71 |
| 2025-01-14 | 76.37 |
| 2025-01-13 | 77.3 |
| 2025-01-10 | 75.75 |
| 2025-01-09 | 73.24 |
| 2025-01-08 | 72.67 |
| 2025-01-07 | 73.57 |
| 2025-01-06 | 72.92 |
| 2025-01-03 | 73.96 |
| 2025-01-02 | 73.13 |
| 2024-12-31 | 71.72 |
| 2024-12-30 | 70.99 |
| 2024-12-27 | 70.6 |
| 2024-12-26 | 69.62 |
| 2024-12-24 | 70.1 |
| 2024-12-23 | 69.24 |
| 2024-12-20 | 69.46 |
| 2024-12-19 | 69.91 |
| 2024-12-18 | 70.58 |
| 2024-12-17 | 70.08 |
| 2024-12-16 | 70.71 |
| 2024-12-13 | 71.29 |
| 2024-12-12 | 70.02 |
| 2024-12-11 | 70.29 |
| 2024-12-10 | 68.59 |
| 2024-12-09 | 68.37 |
| 2024-12-06 | 67.2 |
| 2024-12-05 | 68.3 |
| 2024-12-04 | 68.54 |
| 2024-12-03 | 69.94 |
| 2024-12-02 | 68.1 |
| 2024-11-29 | 68 |
| 2024-11-27 | 68.72 |
| 2024-11-26 | 68.77 |
| 2024-11-25 | 68.94 |
| 2024-11-22 | 71.24 |
| 2024-11-21 | 70.1 |
| 2024-11-20 | 68.87 |
| 2024-11-19 | 69.39 |
| 2024-11-18 | 69.16 |
| 2024-11-15 | 66.92 |
| 2024-11-14 | 68.53 |
| 2024-11-13 | 68.26 |
| 2024-11-12 | 67.97 |
| 2024-11-11 | 67.92 |
| 2024-11-08 | 70.38 |
| 2024-11-07 | 72.36 |
| 2024-11-06 | 71.69 |
| 2024-11-05 | 71.99 |
| 2024-11-04 | 71.47 |
| 2024-11-01 | 69.49 |
| 2024-10-31 | 69.26 |
| 2024-10-30 | 68.61 |
| 2024-10-29 | 67.21 |
| 2024-10-28 | 67.38 |
Get notified instantly when MacroVar new signals are available for Crude Oil WTI. Create your free account
Crude Oil WTI Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | WTI | 70.52 | -0 | 0.03 | 0.02 | 0 |
Crude Oil WTI Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Crude Oil WTI is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access