Crude Oil WTI

Home » Commodities » Crude Oil WTI

Crude Oil WTI closed down 80.66 as of July 19, 2024 from 81.3 from the previous day, 81.02 last week and 80.73 last month.

Crude Oil WTI Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Crude Oil WTI historical data, charts and analysis in your website and with others.


Crude Oil WTI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Crude Oil WTI Chart or Data Table in your website or Share this chart and data table with your friends.

Crude Oil WTI Historical Data

DateClose
2024-07-19 80.66
2024-07-18 81.3
2024-07-17 81.44
2024-07-16 79.71
2024-07-15 80.84
2024-07-12 81.02
2024-07-11 81.38
2024-07-10 81.07
2024-07-09 80.56
2024-07-08 81.52
2024-07-05 83.16
2024-07-04 83.94
2024-07-03 83.88
2024-07-02 82.81
2024-07-01 83.38
2024-06-28 81.54
2024-06-27 81.74
2024-06-26 80.9
2024-06-25 80.83
2024-06-24 81.63
2024-06-21 80.73
2024-06-20 82.17
2024-06-19 80.59
2024-06-18 81.57
2024-06-17 80.33
2024-06-14 78.45
2024-06-13 78.26
2024-06-12 78.15
2024-06-11 77.55
2024-06-10 77.74
2024-06-07 75.53
2024-06-06 75.55
2024-06-05 74.07
2024-06-04 73.25
2024-06-03 74.22
2024-05-31 76.99
2024-05-30 77.91
2024-05-29 79.23
2024-05-28 79.83
2024-05-27 78.65
2024-05-24 77.72
2024-05-23 76.87
2024-05-22 77.57
2024-05-21 79.26
2024-05-20 79.8
2024-05-17 80.06
2024-05-16 79.23
2024-05-15 78.16
2024-05-14 77.65
2024-05-13 78.6
2024-05-10 78.26
2024-05-09 79.26
2024-05-08 78.99
2024-05-07 78.38
2024-05-06 78.48
2024-05-03 78.11
2024-05-02 78.95
2024-05-01 79
2024-04-30 81.93
2024-04-29 82.63

Get notified instantly when MacroVar new signals are available for Crude Oil WTI.Create your free account

Embed the latest Crude Oil WTI Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Crude Oil WTI Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Crude Oil WTIWTI 82.76501000.910.8-1.415.755.1

Crude Oil WTI Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting Crude Oil WTI is only available to Premium users.

Upgrade your membership to get access

Crude Oil WTI Historical Data

The MacroVar database offers free access to historical data for the Crude Oil WTI, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Crude Oil WTI data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Crude Oil WTI

Crude Oil WTI refers to West Texas Intermediate, which is a specific type of crude oil that is used as a benchmark in pricing oil around the world. WTI is known for its high quality and low sulfur content, making it a desirable grade of oil for refineries to process into gasoline, diesel, and other petroleum products. The price of WTI is closely watched by investors, traders, and energy companies as it can provide insight into global supply and demand dynamics, geopolitical events, and economic trends. fluctuations in the price of WTI can impact the cost of gasoline at the pump, as well as the profitability of oil producers and exploration companies.