AEX
AEX closed down 917.51 as of January 20, 2025 from 914.24 from the previous day, 885.28 last week and 892.66 last month.
AEX Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download AEX historical data, charts and analysis in your website and with others.
AEX closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed AEX Chart or Data Table in your website or Share this chart and data table with your friends.
AEX Historical Data
| Date | Close |
|---|---|
| 2025-01-20 | 917.51 |
| 2025-01-17 | 914.24 |
| 2025-01-16 | 907.66 |
| 2025-01-15 | 893.94 |
| 2025-01-14 | 884.98 |
| 2025-01-13 | 885.28 |
| 2025-01-10 | 890.3 |
| 2025-01-09 | 895.83 |
| 2025-01-08 | 889 |
| 2025-01-07 | 893.96 |
| 2025-01-06 | 891.56 |
| 2025-01-03 | 884.59 |
| 2025-01-02 | 887.17 |
| 2024-12-31 | 878.63 |
| 2024-12-30 | 871.8 |
| 2024-12-27 | 879.7 |
| 2024-12-24 | 876.26 |
| 2024-12-23 | 872.22 |
| 2024-12-20 | 875.44 |
| 2024-12-19 | 878.83 |
| 2024-12-18 | 892.66 |
| 2024-12-17 | 889.66 |
| 2024-12-16 | 891.48 |
| 2024-12-13 | 893.55 |
| 2024-12-12 | 894.42 |
| 2024-12-11 | 896.14 |
| 2024-12-10 | 893.42 |
| 2024-12-09 | 894.72 |
| 2024-12-06 | 891.67 |
| 2024-12-05 | 894.4 |
| 2024-12-04 | 891.63 |
| 2024-12-03 | 889.92 |
| 2024-12-02 | 887.65 |
| 2024-11-29 | 881.73 |
| 2024-11-28 | 876.58 |
| 2024-11-27 | 874.48 |
| 2024-11-26 | 875.14 |
| 2024-11-25 | 879.4 |
| 2024-11-22 | 879.8 |
| 2024-11-21 | 866.13 |
| 2024-11-20 | 858.57 |
| 2024-11-19 | 861.98 |
| 2024-11-18 | 865.37 |
| 2024-11-15 | 862.5 |
| 2024-11-14 | 874.48 |
| 2024-11-13 | 862.98 |
| 2024-11-12 | 865.19 |
| 2024-11-11 | 878.29 |
| 2024-11-08 | 874.18 |
| 2024-11-07 | 878.54 |
| 2024-11-06 | 875.41 |
| 2024-11-05 | 882.76 |
| 2024-11-04 | 879.51 |
| 2024-11-01 | 883.62 |
| 2024-10-31 | 874.18 |
| 2024-10-30 | 881.27 |
| 2024-10-29 | 894.64 |
| 2024-10-28 | 896.81 |
| 2024-10-25 | 898.82 |
| 2024-10-24 | 895.9 |
Get notified instantly when MacroVar new signals are available for AEX. Create your free account
AEX Statistics
AEX Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting AEX is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access