British Pound US Dollar (GBP/USD)
British Pound US Dollar (GBP/USD) closed down 0.8 as of December 20, 2024 from 0.8 from the previous day, 0.79 last week and 0.8 last month.
British Pound US Dollar (GBP/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download British Pound US Dollar (GBP/USD) historical data, charts and analysis in your website and with others.
British Pound US Dollar (GBP/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed British Pound US Dollar (GBP/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
British Pound US Dollar (GBP/USD) Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 0.8013 |
| 2024-12-19 | 0.7996 |
| 2024-12-18 | 0.7953 |
| 2024-12-17 | 0.7867 |
| 2024-12-16 | 0.7885 |
| 2024-12-13 | 0.7923 |
| 2024-12-12 | 0.7888 |
| 2024-12-11 | 0.7843 |
| 2024-12-10 | 0.783 |
| 2024-12-09 | 0.7843 |
| 2024-12-06 | 0.7846 |
| 2024-12-05 | 0.7837 |
| 2024-12-04 | 0.787 |
| 2024-12-03 | 0.7889 |
| 2024-12-02 | 0.7901 |
| 2024-11-29 | 0.7849 |
| 2024-11-28 | 0.788 |
| 2024-11-27 | 0.7885 |
| 2024-11-26 | 0.7955 |
| 2024-11-25 | 0.7954 |
| 2024-11-22 | 0.7978 |
| 2024-11-21 | 0.7942 |
| 2024-11-20 | 0.7903 |
| 2024-11-19 | 0.7885 |
| 2024-11-18 | 0.7885 |
| 2024-11-15 | 0.7922 |
| 2024-11-14 | 0.7895 |
| 2024-11-13 | 0.7867 |
| 2024-11-12 | 0.7844 |
| 2024-11-11 | 0.777 |
| 2024-11-08 | 0.7737 |
| 2024-11-07 | 0.77 |
| 2024-11-06 | 0.7764 |
| 2024-11-05 | 0.7667 |
| 2024-11-04 | 0.7717 |
| 2024-11-01 | 0.7735 |
| 2024-10-31 | 0.7752 |
| 2024-10-30 | 0.7714 |
| 2024-10-29 | 0.7683 |
| 2024-10-28 | 0.7708 |
| 2024-10-25 | 0.7713 |
| 2024-10-24 | 0.7707 |
| 2024-10-23 | 0.7739 |
| 2024-10-22 | 0.7702 |
| 2024-10-21 | 0.7701 |
| 2024-10-18 | 0.766 |
| 2024-10-17 | 0.7685 |
| 2024-10-16 | 0.7698 |
| 2024-10-15 | 0.7649 |
| 2024-10-14 | 0.7657 |
| 2024-10-11 | 0.7652 |
| 2024-10-10 | 0.7657 |
| 2024-10-09 | 0.7651 |
| 2024-10-08 | 0.7631 |
| 2024-10-07 | 0.7642 |
| 2024-10-04 | 0.762 |
| 2024-10-03 | 0.7619 |
| 2024-10-02 | 0.7536 |
| 2024-10-01 | 0.7527 |
| 2024-09-30 | 0.7474 |
Get notified instantly when MacroVar new signals are available for British Pound US Dollar (GBP/USD). Create your free account
Embed the latest British Pound US Dollar (GBP/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
British Pound US Dollar (GBP/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| British Pound US Dollar (GBP/USD) | GBPUSD | 0.7915 | -0 | 0.01 | 0 | 0.01 |
British Pound US Dollar (GBP/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting British Pound US Dollar (GBP/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access