British Pound US Dollar (GBP/USD)
British Pound US Dollar (GBP/USD) closed down 0.78 as of July 26, 2024 from 0.78 from the previous day, 0.77 last week and 0.79 last month.
British Pound US Dollar (GBP/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download British Pound US Dollar (GBP/USD) historical data, charts and analysis in your website and with others.
British Pound US Dollar (GBP/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed British Pound US Dollar (GBP/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
British Pound US Dollar (GBP/USD) Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 0.7773 |
| 2024-07-25 | 0.7781 |
| 2024-07-24 | 0.7747 |
| 2024-07-23 | 0.7747 |
| 2024-07-22 | 0.7732 |
| 2024-07-19 | 0.7738 |
| 2024-07-18 | 0.7725 |
| 2024-07-17 | 0.7686 |
| 2024-07-16 | 0.7711 |
| 2024-07-15 | 0.771 |
| 2024-07-12 | 0.7695 |
| 2024-07-11 | 0.7742 |
| 2024-07-10 | 0.7781 |
| 2024-07-09 | 0.7819 |
| 2024-07-08 | 0.7806 |
| 2024-07-05 | 0.7801 |
| 2024-07-04 | 0.7836 |
| 2024-07-03 | 0.7847 |
| 2024-07-02 | 0.7882 |
| 2024-07-01 | 0.7904 |
| 2024-06-28 | 0.7908 |
| 2024-06-27 | 0.791 |
| 2024-06-26 | 0.7921 |
| 2024-06-25 | 0.7882 |
| 2024-06-24 | 0.788 |
| 2024-06-21 | 0.7906 |
| 2024-06-20 | 0.79 |
| 2024-06-19 | 0.786 |
| 2024-06-18 | 0.7867 |
| 2024-06-17 | 0.787 |
| 2024-06-14 | 0.788 |
| 2024-06-13 | 0.7835 |
| 2024-06-12 | 0.7813 |
| 2024-06-11 | 0.7847 |
| 2024-06-10 | 0.7854 |
| 2024-06-07 | 0.7859 |
| 2024-06-06 | 0.7817 |
| 2024-06-05 | 0.7819 |
| 2024-06-04 | 0.7833 |
| 2024-06-03 | 0.7808 |
| 2024-05-31 | 0.7846 |
| 2024-05-30 | 0.7854 |
| 2024-05-29 | 0.7872 |
| 2024-05-28 | 0.7835 |
| 2024-05-27 | 0.7831 |
| 2024-05-24 | 0.7849 |
| 2024-05-23 | 0.7873 |
| 2024-05-22 | 0.7862 |
| 2024-05-21 | 0.7867 |
| 2024-05-20 | 0.7869 |
| 2024-05-17 | 0.7872 |
| 2024-05-16 | 0.7891 |
| 2024-05-15 | 0.7881 |
| 2024-05-14 | 0.7946 |
| 2024-05-13 | 0.7961 |
| 2024-05-10 | 0.7984 |
| 2024-05-09 | 0.7984 |
| 2024-05-08 | 0.8004 |
| 2024-05-07 | 0.7999 |
| 2024-05-06 | 0.7959 |
Get notified instantly when MacroVar new signals are available for British Pound US Dollar (GBP/USD).Create your free account
Embed the latest British Pound US Dollar (GBP/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
British Pound US Dollar (GBP/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| British Pound US Dollar (GBP/USD) | GBPUSD | 0.7778 | -0.04 | -0.74 | -0.73 | -0.24 |
British Pound US Dollar (GBP/USD) Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting British Pound US Dollar (GBP/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access