British Pound US Dollar GBP/USD

British Pound US Dollar (GBP/USD) closed down 0.8 as of June 1, 2023 from 0.8 from the previous day, 0.81 last week and 0.8 last month.


British Pound US Dollar GBP/USD Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download British Pound US Dollar (GBP/USD) historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed British Pound US Dollar (GBP/USD) Chart or Data Table in your website or Share this chart and data table with your friends.

British Pound US Dollar (GBP/USD) Historical Data

Date Open High Low Close
2023-06-01 0.8038 0.8065 0.7974 0.7983
2023-05-31 0.8057 0.8098 0.8035 0.8038
2023-05-30 0.8095 0.8113 0.8034 0.8056
2023-05-29 0.8099 0.8107 0.8082 0.8094
2023-05-26 0.8115 0.8123 0.8067 0.8101
2023-05-25 0.8088 0.8125 0.8073 0.8115
2023-05-24 0.8088 0.8088 0.8088 0.8088
2023-05-23 0.8041 0.8082 0.8034 0.8054
2023-05-22 0.8034 0.8056 0.8017 0.804
2023-05-19 0.8057 0.807 0.801 0.8035
2023-05-18 0.8009 0.8071 0.8004 0.8058
2023-05-17 0.8008 0.8051 0.7993 0.8008
2023-05-16 0.7981 0.8023 0.7969 0.8008
2023-05-15 0.8024 0.8037 0.7977 0.7981
2023-05-12 0.7993 0.8036 0.7973 0.8032
2023-05-11 0.7923 0.8003 0.7911 0.7994
2023-05-10 0.7924 0.7935 0.7886 0.792
2023-05-09 0.7925 0.7951 0.7911 0.7923
2023-05-08 0.7912 0.7929 0.7893 0.7925
2023-05-05 0.7956 0.7962 0.7903 0.7915
2023-05-04 0.796 0.797 0.7936 0.7953
2023-05-03 0.8023 0.8024 0.7943 0.7958
2023-05-02 0.8002 0.8042 0.7992 0.8022
2023-05-01 0.7956 0.8013 0.7954 0.8002
2023-04-28 0.8001 0.8035 0.7946 0.7959
2023-04-27 0.802 0.8041 0.7999 0.8002
2023-04-26 0.8059 0.8063 0.799 0.802
2023-04-25 0.8011 0.8074 0.7995 0.8059
2023-04-24 0.8044 0.8058 0.8008 0.801
2023-04-21 0.804 0.8087 0.8033 0.804
2023-04-20 0.804 0.8062 0.8021 0.8037
2023-04-19 0.8047 0.807 0.8016 0.8039
2023-04-18 0.8079 0.8085 0.8031 0.8047
2023-04-17 0.805 0.8095 0.8039 0.8081
2023-04-14 0.7987 0.8066 0.7969 0.8054
2023-04-13 0.801 0.8014 0.7976 0.7985
2023-04-12 0.8048 0.8066 0.8003 0.801
2023-04-11 0.8076 0.8078 0.8027 0.8048
2023-04-10 0.8048 0.8101 0.8036 0.8076
2023-04-07 0.8038 0.8071 0.8027 0.8054
Get notified instantly when MacroVar new signals are available for British Pound US Dollar (GBP/USD). Create your free account
Embed the latest British Pound US Dollar (GBP/USD) Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest British Pound US Dollar (GBP/USD) chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of British Pound US Dollar (GBP/USD).

British Pound US Dollar GBP/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the British Pound US Dollar (GBP/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the British Pound US Dollar (GBP/USD) trading signals presented in the British Pound US Dollar (GBP/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
British Pound US Dollar (GBP/USD) GBPUSD 0.8087 -100 -75 0 -1.9 -3.36 -4.04 8.26

British Pound US Dollar (GBP/USD) closed down 0.8 as of June 1, 2023. British Pound US Dollar (GBP/USD) trend was last calculated at -75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. British Pound US Dollar (GBP/USD) short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. British Pound US Dollar (GBP/USD) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. British Pound US Dollar (GBP/USD) moving averages were last recorded as follows: 1-month moving average 0.83 in an downtrend, British Pound US Dollar (GBP/USD) 1-quarter moving average 0.85788 in an downtrend, British Pound US Dollar (GBP/USD) 1-year moving average 0.82759 in an uptrend British Pound US Dollar (GBP/USD) daily return was last recorded at -0.01, weekly return at -3.36, monthly return at -4.04 and annual return at 8.26 British Pound US Dollar (GBP/USD) 20-day volatility was last recorded at 17.2201, MacroVar models monitor S&P 500 statistics based on historical data since 1970.