British Pound US Dollar GBP/USD

British Pound US Dollar (GBP/USD) closed up by 1.19% to 0.73 on 23 January 2021 and +1.91% on a weekly basis. British Pound US Dollar (GBP/USD) momentum was last calculated at -100.0/100 indicating negative momentum. British Pound US Dollar (GBP/USD) trend is -100.0/100 indicating a negative trend. British Pound US Dollar (GBP/USD) momentum exhaustion is -1.90518 indicating British Pound US Dollar (GBP/USD) is oversold.British Pound US Dollar (GBP/USD) RSI is 37.1463 .

British Pound US Dollar GBP/USD Chart

stmk81449 var1=6217end
| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
23/05/2022 0,79
20/05/2022 0,80
19/05/2022 0,80
18/05/2022 0,81
17/05/2022 0,80
16/05/2022 0,81
13/05/2022 0,82
12/05/2022 0,82
11/05/2022 0,82
10/05/2022 0,81

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for British Pound US Dollar (GBP/USD). Create your free account


British Pound US Dollar GBP/USD

British Pound US Dollar GBP/USD Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the British Pound US Dollar (GBP/USD). Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the British Pound US Dollar (GBP/USD) trading signals presented in the British Pound US Dollar (GBP/USD) statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
British Pound US Dollar (GBP/USD) GBPUSD 0.7637 0.5 1 1.61919 61.4207 -0.00013 0.01286 0.01772 0.04659

British Pound US Dollar (GBP/USD) closed at 0.73 on 23 January 2021. British Pound US Dollar (GBP/USD) trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. British Pound US Dollar (GBP/USD) momentum was last calculated at -100.0/100 (range: -100 to +100) indicating negative momentum. British Pound US Dollar (GBP/USD) momentum exhaustion is -1.90518 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating British Pound US Dollar (GBP/USD) is oversold and a possible reversal is imminent. British Pound US Dollar (GBP/USD) RSI was last calculated at 37.1463. British Pound US Dollar (GBP/USD) moving averages were last recorded as follows: 1-month moving average: 0.74237 in a downtrend , 1-quarter moving average: 0.75431 in a downtrend and 1-year moving average: 0.78014 in a downtrend. British Pound US Dollar (GBP/USD) annual return was last recorded at None%, daily return was last recorded at 1.19%, and weekly return was last recorded at 1.91%. British Pound US Dollar (GBP/USD) histrorical 20-day volatility was last recorded at 9.59063%, British Pound US Dollar (GBP/USD) alpha None, British Pound US Dollar (GBP/USD) beta None and British Pound US Dollar (GBP/USD) maximum drawdown was recorded at None%. MacroVar models monitor British Pound US Dollar (GBP/USD) statistics based on historical data since 1970.

British Pound US Dollar GBP/USD News

British Pound US Dollar (GBP/USD) Factors

British Pound US Dollar (GBP/USD)

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
UK PMI vs FX UK.FACT.FXPMI 0.7446 49.5109 -2.40869
UK ESI vs FX UK.FACT.FXESI 0.7741 93.1988 0.236106

British Pound US Dollar (GBP/USD) Commitment of Traders report

Commitment of Traders report

Commercials Large Speculators
Factor Symbol Long/Short Signal Z-score Change Long/Short Signal Z-score Change Last Update
GBP Pound Sterling Futures COT COT.GBP

British Pound US Dollar (GBP/USD) related Indicators

British Pound US Dollar (GBP/USD)

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
UK POUND STERLING Implied Volatility FX Implied Volatility GBPUSD.IV 6.71 -1 -0.5 -0.64448 36.9095 10.91 2.76 -4.14 0.26667
EURO / UK POUND Implied Volatility FX Implied Volatility EURGBPIV 5.57 -1 -0.5 -0.59617 36.8511 16.53 3.15 -8.24 0.22603
UK PMI vs FX FX vs PMI Factor UK.FACT.FXPMI 0.7446
UK ESI vs FX FX vs ESI Factor UK.FACT.FXESI 0.7741
GBP Pound Sterling Futures COT COT COT.GBP

United Kingdom Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE 100 FTSE 7537.25 1 1 1.75487 59.9177 0.00858 0.0081 0.02825 0.10459
United Kingdom ETF EWU 33.81 1 1 0.87645 56.1956 0.00805 0.00118 0.02424 0.07572
British Pound US Dollar (GBP/USD) GBPUSD 0.7637 0.5 1 1.61919 61.4207 -0.00013 0.01286 0.01772 0.04659
FLG UK 10Y Gilts FLG 121.01 0 -1 -1.90388 48.409 0.0064 0.00348 -0.0037 -0.05865
United Kingdom 10-Year Bond Yield GB.10Y 1.646 0.5 1 2.37118 57.1612 0.01542 -0.03855 0.50046 1.11568
UK 5-Year Bond Yield UK.5Y 1.2335 0 1 1.49044 49.6019 -0.01399 -0.08967 0.16809 2.8071
UK 2-year bond yield UK.2Y 1.365 0.5 1 2.0027 53.641 0.00368 -0.0257 0.6426 25.25
UK Yield Curve UK.YC 0.5 -0.5 0.75 1.11961 50.0309 -8.42 -28.26 -31.6 0.52632
United Kingdom Credit Default Swaps CDS.UK 10.5 -1 -1 -1.11007 42.4013 10.53 0 -4.55 -0.29029

United Kingdom Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade uk.balanceoftrade -11552 -9195 25.63 -2119.58 Down Down 3.33 2022-05-04
bank lending rate uk.banks.lendingrate 1.1 1.1 0 -0.266667 -1.0 -1.0 0.025 2019-05-31
banks balance sheet uk.banks.bs 4519850 4524670 -0.11 6.38 UP UP 98.33 2022-05-04
business confidence uk.bizconfidence -34 -9 277.78 47.83 Down Down 13.33 2022-04-29
capacity utilization uk.caputilization 73.9 64.5 0.145736 -0.127509 -1.0 -1.0 0.05 2020-08-01
capital flows uk.capitalflows 27999 37969 -0.262583 0.361687 1.0 1.0 0.683333 2021-01-31
car registrations uk.carregistrations 116167 243479 -52.29 -17.95 Down Down 31.67 2022-05-04
central bank balance sheet uk.cb.assets 1087270 1087000 0.03 -2.61 Down Down 61.67 2022-05-26
composite pmi uk.comppmi 51.8 58.2 -11 -17.65 Down Down 38.33 2022-05-23
construction pmi uk.constrpmi 58.2 59.1 -1.52 -5.67 UP Down 90 2022-05-04
consumer confidence uk.consconfidence -40 -38 5.26 344.44 Down Down 1.67 2022-05-18
consumer price index cpi uk.cpi 120 117.1 2.48 8.98 UP UP 100 2022-05-18
core inflation rate uk.coreinflationrate 2.3 2 0.15 0.642857 1.0 1.0 0.816667 2021-06-30
core Producer Price Index uk.coreproducerprices 126.7 124.9 1.44 13.02 UP UP 100 2022-05-23
current account uk.currentaccount -12828 -26286 -0.511984 -0.282671 1.0 1.0 0.216667 2021-01-30
current account to gdp uk.currentaccountgdp -3.5 -3.1 0.129032 -0.166667 1.0 1.0 0 2020-01-31
deposit interest rate uk.depositrate 0.5 0.5 0 0 -1.0 -1.0 0 2020-02-29
exports uk.exports 56087 55974 0.2 11.39 UP UP 76.67 2022-05-04
external debt uk.externaldebt 7147290 7287330 -0.0192169 0.112342 1.0 1.0 0.5 2021-01-01
foreign direct investment uk.fdi 11963 -2769 -5.32033 -0.440615 1.0 -1.0 0.733333 2021-01-01
foreign exchange reserves uk.fxreserves 190766 200329 -4.77 6.59 Down UP 86.67 2022-05-04
gdp uk.gdp 2707.74 2830.81 -0.0434752 -0.0732028 -1.0 -1.0 0 2020-01-31
Real GDP uk.realgdp 569055 564812 0.75 5.15 UP UP 100 2022-05-15
gdp growth uk.gdpgrowth 1.3 0.9 44.44 225 UP UP 98.33 2022-04-29
gdp growth annual uk.gdpgrowthan 8.7 6.6 31.82 411.77 UP UP 98.33 2022-05-04
gold reserves uk.goldres 310.29 310.3 -0.0000322269 0 -1.0 -1.0 0.533333 2020-07-01
government budget uk.govbudget -14.3 -2.6 4.5 0.906667 -1.0 -1.0 0 2020-12-31
Government budget uk.govbudgetvalue -18560 -14674 26.48 -22.43 Down UP 23.33 2022-05-23
government debt uk.govdebt 2347.7 2343.9 0.16 8.17 UP UP 100 2022-05-23
government debt to gdp uk.govdebtgdp 94 82.7 13.66 49.44 UP UP 0 2022-04-29
government revenues uk.govrev 70230 78284 -10.29 18.22 UP UP 86.67 2022-05-23
housing index uk.housingindex 493.31 487.58 1.18 10.68 UP UP 100 2022-05-04
housing starts uk.housingstarts 46010 42110 0.0926146 0.0999283 1.0 1.0 0.6 2021-01-01
imports uk.imports 67639 65235 3.69 36.72 UP UP 100 2022-05-04
industrial production uk.indproduction 0.7 2.1 -66.67 -79.41 Down Down 58.33 2022-05-04
industrial production mom uk.indproductionmm -0.2 -0.3 -33.33 -116.67 Down Down 38.33 2022-05-04
inflation cpi uk.inflationcpi 9 7 28.57 500 UP UP 100 2022-05-18
interbank rate uk.interbankrate 0.08 0.08 0 -0.111111 -1.0 -1.0 0.05 2021-06-02
interest rate uk.interestrate 0.1 0.25 -0.6 -0.866667 -1.0 -1.0 0.0166667 2020-03-19
lending rate uk.lendingrate 0.35 1 -0.65 -0.533333 -1.0 -1.0 0.0166667 2020-03-31
loans to private sector uk.loanprivate 2637580 2655060 -0.00658366 0.112405 1.0 1.0 0.533333 2021-03-31
long term unemployment rate uk.ltunemploymentrate 1 0.9 0.111111 -0.0909091 -1.0 -1.0 0.425 2020-02-01
manufacturing pmi uk.manpmi 54.6 55.8 -2.15 -16.77 Down Down 53.33 2022-05-23
money supply m0 uk.msm0 94557 95598 -1.09 0.11 Down UP 80 2022-05-04
money supply m1 uk.msm1 2425100 2385190 1.67 8.18 UP UP 100 2022-05-04
money supply m2 uk.msm2 3031440 2993510 1.27 5.89 UP UP 100 2022-05-04
money supply m3 uk.msm3 3562320 3527940 0.97 7.36 UP UP 100 2022-05-04
Producer Price Index uk.producerprices 126.6 123.7 2.34 14.05 UP UP 100 2022-05-23
PPI Index uk.producerpricesch 14 11.9 17.65 300 UP UP 100 2022-05-18
retail sales MoM uk.retailsales 1.4 -1.2 -216.67 -84.44 UP Down 83.33 2022-05-18
retail sales uk.retailsalesan -4.9 1.3 -476.92 -171.01 Down Down 8.33 2022-05-18
services pmi uk.servpmi 51.8 58.9 -12.05 -17.65 Down Down 41.67 2022-05-23
unemployment rate uk.unemploymentrate 4.8 4.7 0.0212766 0.170732 1.0 1.0 0.866667 2021-05-31
youth unemployment rate uk.ytunemploymentrate 13.5 13.2 0.0227273 0.0629921 -1.0 1.0 0.733333 2021-04-30
zew economic sentiment index uk.zewsentiment 60.4 35.8 0.687151 -2.03248 1.0 1.0 0.116667 2021-03-28
UK RICS House Price uk.rics 75 59 0.271186 -4.57143 1.0 1.0 0.133333 2021-04-30
Construction sector uk.esi.constr -15.5 -17.6 -0.119318 -23.1429 -1.0 -1.0 0.05 2019-10-01
Consumer sector uk.esi.cons -16.2 -22.6 -0.283186 1.28169 1.0 -1.0 0.8 2020-12-01
Manufacturing sector uk.esi.man -16.4 -24.5 -0.330612 -0.254545 1.0 1.0 0.75 2020-12-01
Retail sector uk.esi.ret -16 -10 0.6 0.025641 1.0 -1.0 0.833333 2020-12-01
Services sector uk.esi.serv -39.4 -40 -0.015 1.50955 1.0 -1.0 0.883333 2020-12-01
ESI - Economic Composite uk.esi.conf 87.1 81.5 0.0687117 -0.0257271 1.0 -1.0 0.583333 2020-12-01

BMacroVar Trading Signals:

MacroVar calculates the following signals: British Pound US Dollar (GBP/USD) momentum, British Pound US Dollar (GBP/USD) trend, British Pound US Dollar (GBP/USD) oscillator, British Pound US Dollar (GBP/USD) RSI, British Pound US Dollar (GBP/USD) returns and other British Pound US Dollar (GBP/USD) statistics and technical signals. Click here to explore MacroVar Models.