US 5-year T-notes Futures
US 5-year T-notes Futures closed down 106.72 as of November 20, 2024 from 106.78 from the previous day, 106.57 last week and 107.66 last month.
US 5-year T-notes Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 5-year T-notes Futures historical data, charts and analysis in your website and with others.
US 5-year T-notes Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 5-year T-notes Futures Chart or Data Table in your website or Share this chart and data table with your friends.
US 5-year T-notes Futures Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 106.72 |
| 2024-11-19 | 106.78 |
| 2024-11-18 | 106.66 |
| 2024-11-15 | 106.59 |
| 2024-11-14 | 106.6 |
| 2024-11-13 | 106.57 |
| 2024-11-12 | 106.5 |
| 2024-11-11 | 106.74 |
| 2024-11-08 | 107.01 |
| 2024-11-07 | 107.05 |
| 2024-11-06 | 106.73 |
| 2024-11-05 | 107.13 |
| 2024-11-04 | 107.17 |
| 2024-11-01 | 107.02 |
| 2024-10-31 | 107.23 |
| 2024-10-30 | 107.38 |
| 2024-10-29 | 107.48 |
| 2024-10-28 | 107.45 |
| 2024-10-25 | 107.67 |
| 2024-10-24 | 107.82 |
| 2024-10-23 | 107.66 |
| 2024-10-22 | 107.92 |
| 2024-10-21 | 108.04 |
| 2024-10-18 | 108.46 |
| 2024-10-17 | 108.34 |
| 2024-10-16 | 108.61 |
| 2024-10-15 | 108.55 |
| 2024-10-14 | 108.23 |
| 2024-10-11 | 108.5 |
| 2024-10-10 | 108.33 |
| 2024-10-09 | 108.35 |
| 2024-10-08 | 108.55 |
| 2024-10-07 | 108.52 |
| 2024-10-04 | 108.77 |
| 2024-10-03 | 109.6 |
| 2024-10-02 | 109.98 |
| 2024-10-01 | 110.12 |
| 2024-09-30 | 109.88 |
| 2024-09-27 | 110.25 |
| 2024-09-26 | 109.99 |
| 2024-09-25 | 110.18 |
| 2024-09-24 | 110.36 |
| 2024-09-23 | 110.28 |
| 2024-09-20 | 110.33 |
| 2024-09-19 | 110.25 |
| 2024-09-18 | 110.41 |
| 2024-09-17 | 110.58 |
| 2024-09-16 | 110.73 |
| 2024-09-13 | 110.66 |
| 2024-09-12 | 110.5 |
| 2024-09-11 | 110.59 |
| 2024-09-10 | 110.67 |
| 2024-09-09 | 110.4 |
| 2024-09-06 | 110.41 |
| 2024-09-05 | 110.16 |
| 2024-09-04 | 110.05 |
| 2024-09-03 | 109.64 |
| 2024-08-30 | 109.4 |
| 2024-08-29 | 109.6 |
| 2024-08-28 | 109.72 |
Get notified instantly when MacroVar new signals are available for US 5-year T-notes Futures. Create your free account
Embed the latest US 5-year T-notes Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 5-year T-notes Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 5-year T-notes Futures | ZF | 106.93 | -0.02 | 0.38 | 0.19 | 0.21 |
US 5-year T-notes Futures Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 5-year T-notes Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access