Cloud Computing ETF
Cloud Computing ETF closed up 124.66 as of January 21, 2025 from 122.22 from the previous day, 117.45 last week and 120.74 last month.
Cloud Computing ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Cloud Computing ETF historical data, charts and analysis in your website and with others.
Cloud Computing ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Cloud Computing ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Cloud Computing ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 124.66 |
| 2025-01-17 | 122.22 |
| 2025-01-16 | 121.6 |
| 2025-01-15 | 121.06 |
| 2025-01-14 | 118.67 |
| 2025-01-13 | 117.45 |
| 2025-01-10 | 118.49 |
| 2025-01-08 | 120.73 |
| 2025-01-07 | 120.42 |
| 2025-01-06 | 123.42 |
| 2025-01-03 | 121.81 |
| 2025-01-02 | 119.68 |
| 2024-12-31 | 119.12 |
| 2024-12-30 | 120.09 |
| 2024-12-27 | 121.69 |
| 2024-12-26 | 123.78 |
| 2024-12-24 | 123.78 |
| 2024-12-23 | 122.93 |
| 2024-12-20 | 123.22 |
| 2024-12-19 | 120.9 |
| 2024-12-18 | 120.74 |
| 2024-12-17 | 126.27 |
| 2024-12-16 | 127.16 |
| 2024-12-13 | 125.45 |
| 2024-12-12 | 126.91 |
| 2024-12-11 | 126.91 |
| 2024-12-10 | 124.63 |
| 2024-12-09 | 127.99 |
| 2024-12-06 | 130.46 |
| 2024-12-05 | 126.88 |
| 2024-12-04 | 127.62 |
| 2024-12-03 | 123.33 |
| 2024-12-02 | 122.54 |
| 2024-11-29 | 121.98 |
| 2024-11-27 | 121.47 |
| 2024-11-26 | 123.93 |
| 2024-11-25 | 123.66 |
| 2024-11-22 | 122.95 |
| 2024-11-21 | 120.94 |
| 2024-11-20 | 117.62 |
| 2024-11-19 | 116.97 |
| 2024-11-18 | 115.56 |
| 2024-11-15 | 115.58 |
| 2024-11-14 | 118.19 |
| 2024-11-13 | 119.94 |
| 2024-11-12 | 119.33 |
| 2024-11-11 | 119.27 |
| 2024-11-08 | 117.68 |
| 2024-11-07 | 117.33 |
| 2024-11-06 | 113.57 |
| 2024-11-05 | 108.71 |
| 2024-11-04 | 107.03 |
| 2024-11-01 | 107.37 |
| 2024-10-31 | 105.3 |
| 2024-10-30 | 107.05 |
| 2024-10-29 | 107.03 |
| 2024-10-28 | 105.61 |
| 2024-10-25 | 105.28 |
| 2024-10-24 | 104.98 |
| 2024-10-23 | 104.2 |
Get notified instantly when MacroVar new signals are available for Cloud Computing ETF. Create your free account
Cloud Computing ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Cloud Computing ETF | SKYY | 127.16 | 0.01 | -0.01 | 0.1 | 0.52 |
Cloud Computing ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Cloud Computing ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access