Cloud Computing ETF
Cloud Computing ETF closed down 119.33 as of November 12, 2024 from 119.27 from the previous day, 108.71 last week and 105.8 last month.
Cloud Computing ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Cloud Computing ETF historical data, charts and analysis in your website and with others.
Cloud Computing ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Cloud Computing ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Cloud Computing ETF Historical Data
Date | Close |
---|---|
2024-11-12 | 119.33 |
2024-11-11 | 119.27 |
2024-11-08 | 117.68 |
2024-11-07 | 117.33 |
2024-11-06 | 113.57 |
2024-11-05 | 108.71 |
2024-11-04 | 107.03 |
2024-11-01 | 107.37 |
2024-10-31 | 105.3 |
2024-10-30 | 107.05 |
2024-10-29 | 107.03 |
2024-10-28 | 105.61 |
2024-10-25 | 105.28 |
2024-10-24 | 104.98 |
2024-10-23 | 104.2 |
2024-10-22 | 105.47 |
2024-10-21 | 106.72 |
2024-10-18 | 106.84 |
2024-10-17 | 106.32 |
2024-10-16 | 105.93 |
2024-10-15 | 105.8 |
2024-10-14 | 106.59 |
2024-10-11 | 106.35 |
2024-10-10 | 105.76 |
2024-10-09 | 104.52 |
2024-10-08 | 102.81 |
2024-10-07 | 101.51 |
2024-10-04 | 103.19 |
2024-10-03 | 100.74 |
2024-10-02 | 100.88 |
2024-10-01 | 99.98 |
2024-09-30 | 102.26 |
2024-09-27 | 102.08 |
2024-09-26 | 102.48 |
2024-09-25 | 101.96 |
2024-09-24 | 102.35 |
2024-09-23 | 102.21 |
2024-09-20 | 101.8 |
2024-09-19 | 101.37 |
2024-09-18 | 99.09 |
2024-09-17 | 99.33 |
2024-09-16 | 99.36 |
2024-09-13 | 98.43 |
2024-09-12 | 97.72 |
2024-09-11 | 96.35 |
2024-09-10 | 94.58 |
2024-09-09 | 94.16 |
2024-09-06 | 93.47 |
2024-09-05 | 95.42 |
2024-09-04 | 95.38 |
2024-09-03 | 95.03 |
2024-08-30 | 97.93 |
2024-08-29 | 96.78 |
2024-08-28 | 95.71 |
2024-08-27 | 96.97 |
2024-08-26 | 97.62 |
2024-08-23 | 97.89 |
2024-08-22 | 96.57 |
2024-08-21 | 98.18 |
2024-08-20 | 97.47 |
Get notified instantly when MacroVar new signals are available for Cloud Computing ETF. Create your free account
Embed the latest Cloud Computing ETF Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Cloud Computing ETF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Cloud Computing ETF | SKYY | 95.49 | -0.28 | -1.18 | 4.59 | 27.63 |
Cloud Computing ETF Quantitative Analysis, Charts & Factors
Upgrade your membership to get access