IBEX 35


IBEX 35 closed down 11589.5 as of November 20, 2024 from 11588.4 from the previous day, 11377.1 last week and 11865.2 last month.

IBEX 35 Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download IBEX 35 historical data, charts and analysis in your website and with others.


IBEX 35 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed IBEX 35 Chart or Data Table in your website or Share this chart and data table with your friends.

IBEX 35 Historical Data

Date Close
2024-11-20 11589.5
2024-11-19 11588.4
2024-11-18 11674.8
2024-11-15 11635.9
2024-11-14 11524.3
2024-11-13 11377.1
2024-11-12 11382.6
2024-11-11 11597.3
2024-11-08 11551.6
2024-11-07 11570.1
2024-11-06 11495.3
2024-11-05 11839.2
2024-11-04 11805.1
2024-11-01 11843
2024-10-31 11672.6
2024-10-30 11715
2024-10-29 11795.3
2024-10-28 11904
2024-10-25 11812.5
2024-10-24 11839.8
2024-10-23 11865.2
2024-10-22 11832.7
2024-10-21 11841.1
2024-10-18 11925.2
2024-10-17 11904.5
2024-10-16 11996.7
2024-10-15 11930.2
2024-10-14 11850.9
2024-10-11 11720
2024-10-10 11656.7
2024-10-09 11741.5
2024-10-08 11734.7
2024-10-07 11717.5
2024-10-04 11659.2
2024-10-03 11618
2024-10-02 11609.8
2024-10-01 11673.5
2024-09-30 11877.3
2024-09-27 11967.9
2024-09-26 11953.2
2024-09-25 11792.6
2024-09-24 11837
2024-09-23 11797.9
2024-09-20 11753.3
2024-09-19 11778.1
2024-09-18 11684.7
2024-09-17 11703.4
2024-09-16 11581
2024-09-13 11540.2
2024-09-12 11400.2
2024-09-11 11278.9
2024-09-10 11203.5
2024-09-09 11272.8
2024-09-06 11173
2024-09-05 11273.5
2024-09-04 11213.9
2024-09-03 11279.2
2024-09-02 11395.3
2024-08-30 11401.9
2024-08-29 11358.6

Get notified instantly when MacroVar new signals are available for IBEX 35. Create your free account

Embed the latest IBEX 35 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


IBEX 35 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
IBEX 35 IBEX 11071.6 1.58 0.13 -1.55 17.14

IBEX 35 Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting IBEX 35 is only available to Premium users.

Upgrade your membership to get access

IBEX 35 Historical Data

The MacroVar database offers free access to historical data for the IBEX 35, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of IBEX 35 data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the IBEX 35

The IBEX 35 is the benchmark stock market index of the Bolsa de Madrid, Spain's principal stock exchange. It consists of the 35 most liquid stocks traded on the exchange, representing a wide range of industries and sectors. The index serves as a key indicator of the overall health and performance of the Spanish stock market, providing investors with a snapshot of how the country's largest and most actively traded companies are faring. The IBEX 35 is closely watched by investors, analysts, and policymakers as a barometer of the Spanish economy and financial markets.

0