IBEX 35
IBEX 35 closed down 11145.6 as of July 25, 2024 from 11210.1 from the previous day, 11147.5 last week and 10951.5 last month.
IBEX 35 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download IBEX 35 historical data, charts and analysis in your website and with others.
IBEX 35 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed IBEX 35 Chart or Data Table in your website or Share this chart and data table with your friends.
IBEX 35 Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 11145.6 |
| 2024-07-24 | 11210.1 |
| 2024-07-23 | 11212.7 |
| 2024-07-22 | 11143.8 |
| 2024-07-19 | 11087.5 |
| 2024-07-18 | 11147.5 |
| 2024-07-17 | 11105.2 |
| 2024-07-16 | 11090.5 |
| 2024-07-15 | 11143 |
| 2024-07-12 | 11250.6 |
| 2024-07-11 | 11170 |
| 2024-07-10 | 11071.6 |
| 2024-07-09 | 10898.8 |
| 2024-07-08 | 11022.1 |
| 2024-07-05 | 11023.5 |
| 2024-07-04 | 11066.3 |
| 2024-07-03 | 11056.8 |
| 2024-07-02 | 10912.8 |
| 2024-07-01 | 11057 |
| 2024-06-28 | 10943.7 |
| 2024-06-27 | 10951.5 |
| 2024-06-26 | 11030.5 |
| 2024-06-25 | 11118.9 |
| 2024-06-24 | 11172.1 |
| 2024-06-21 | 11032.3 |
| 2024-06-20 | 11160.5 |
| 2024-06-19 | 11056.4 |
| 2024-06-18 | 11067.7 |
| 2024-06-17 | 10959.5 |
| 2024-06-14 | 10992.3 |
| 2024-06-13 | 11066.1 |
| 2024-06-12 | 11245.4 |
| 2024-06-11 | 11175.5 |
| 2024-06-10 | 11357.2 |
| 2024-06-07 | 11404.9 |
| 2024-06-06 | 11444 |
| 2024-06-05 | 11353.1 |
| 2024-06-04 | 11286.4 |
| 2024-06-03 | 11397.2 |
| 2024-05-31 | 11322 |
| 2024-05-30 | 11338.2 |
| 2024-05-29 | 11145.1 |
| 2024-05-28 | 11276 |
| 2024-05-27 | 11325.5 |
| 2024-05-24 | 11246 |
| 2024-05-23 | 11311.1 |
| 2024-05-22 | 11329 |
| 2024-05-21 | 11334.9 |
| 2024-05-20 | 11339.5 |
| 2024-05-17 | 11327.7 |
| 2024-05-16 | 11299.3 |
| 2024-05-15 | 11362.8 |
| 2024-05-14 | 11239.3 |
| 2024-05-13 | 11152 |
| 2024-05-10 | 11105.5 |
| 2024-05-09 | 11050.1 |
| 2024-05-08 | 11153 |
| 2024-05-07 | 11080.9 |
| 2024-05-06 | 10917.5 |
| 2024-05-03 | 10854.7 |
Get notified instantly when MacroVar new signals are available for IBEX 35.Create your free account
Embed the latest IBEX 35 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
IBEX 35 Statistics
IBEX 35 Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting IBEX 35 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access