IBEX 35 Index

IBEX 35 closed down by -1.05% to 8567.0 on 23 January 2021 and +-4.32% on a weekly basis. IBEX 35 momentum was last calculated at +0.0/100 indicating positive momentum. IBEX 35 trend is +25.0/100 indicating a positive trend. IBEX 35 momentum exhaustion is 0.49529 indicating IBEX 35 is oversold.IBEX 35 RSI is 52.9157 .

IBEX 35 Index Chart

IBEX 35

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

IBEX 35 Historical Data

Date Open High Low Close
2022-11-28 8375.6 8396.4 8316.7 8323.2
2022-11-25 8391.2 8425.5 8378.2 8416.6
2022-11-24 8339.2 8412.5 8339.2 8388.1
2022-11-23 8337.8 8344 8288.4 8331.2
2022-11-22 8203.5 8345.6 8200.3 8325
2022-11-21 8100.5 8198.5 8100.5 8188.4
2022-11-18 8107 8127.8 8048.5 8127.8
2022-11-17 8105.1 8123.2 7986.1 8040.7
2022-11-16 8175.1 8188.7 8075 8101.4
2022-11-15 8161 8192.1 8117.3 8188.4
2022-11-14 8123.2 8210.8 8110.4 8166.5
2022-11-11 8178.7 8178.7 8073.8 8098.12
2022-11-10 8004 8176 7975.1 8133.2
2022-11-09 7983.4 8061.6 7968.1 8040.4
2022-11-08 7942.3 8005.8 7922 7998.9
2022-11-07 7910.5 7990 7893.2 7962.3
2022-11-04 7908.5 8006 7830.6 7942.7
2022-11-03 7897.5 7897.5 7798.4 7868.9
2022-11-02 8017.8 8018.2 7960.6 7968.6
2022-11-01 8011.8 8073.9 7971.8 7999
2022-10-31 7913.6 7958.1 7871.7 7956.5
2022-10-28 7859.6 7916.5 7832.6 7916.5
2022-10-27 7846.9 7944.3 7798.9 7921.1
2022-10-26 7826.4 7877.9 7756.6 7870.6
2022-10-25 7716.5 7803.6 7675.2 7794.9
2022-10-24 7612.2 7570 7739.6 7680.5
2022-10-21 7586.4 7592.6 7449.6 7545.6
2022-10-20 7584.7 7660.7 7552.1 7644.4
2022-10-19 7630.4 7642.6 7530.5 7583.6
2022-10-18 7613 7692.3 7594.6 7611.3
2022-10-17 7416.1 7589.1 7413.4 7557
2022-10-14 7467.9 7503.4 7371.6 7382.5
2022-10-13 7234.1 7385.3 7189.6 7348.8
2022-10-12 7356.3 7359.7 7239 7261.14
2022-10-11 7369.3 7410.3 7315.5 7355.9
2022-10-10 7389.5 7441.4 7372.9 7413.5
2022-10-07 7463.9 7517.5 7412.5 7436.9
2022-10-06 7597.3 7638.8 7482.1 7511.1
2022-10-05 7655.6 7678.4 7537.9 7579.9
2022-10-04 7548.5 7699.9 7529.2 7696.6
Get notified instantly when MacroVar new signals are available for IBEX 35. Create your free account
  • Chart
  • Data
Copy the following Code to your Website

IBEX 35 Index Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the IBEX 35. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the IBEX 35 trading signals presented in the IBEX 35 statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
IBEX 35 IBEX 8098.12 0 0 0 0 0 0 0

IBEX 35 closed at 8567.0 on 23 January 2021. IBEX 35 trend was last calculated at +25.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. IBEX 35 momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. IBEX 35 momentum exhaustion is 0.49529 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating IBEX 35 is oversold and a possible reversal is imminent. IBEX 35 RSI was last calculated at 52.9157. IBEX 35 moving averages were last recorded as follows: 1-month moving average: 8129.93 in a downtrend , 1-quarter moving average: 7587.47 in an uptrend and 1-year moving average: 7569.15 in a downtrend. IBEX 35 annual return was last recorded at None%, daily return was last recorded at -1.05%, and weekly return was last recorded at -4.32%. IBEX 35 histrorical 20-day volatility was last recorded at 18.5709%, IBEX 35 alpha None, IBEX 35 beta None and IBEX 35 maximum drawdown was recorded at None%. MacroVar models monitor IBEX 35 statistics based on historical data since 1970.