Philippines 10-Year Bond Yield
Philippines 10-Year Bond Yield closed up 6.12 as of December 20, 2024 from 5.9 from the previous day, 5.86 last week and 5.98 last month.
Philippines 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippines 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Philippines 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippines 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-12-20 | 6.118 |
| 2024-12-19 | 5.9 |
| 2024-12-18 | 5.9 |
| 2024-12-17 | 5.9 |
| 2024-12-16 | 5.86 |
| 2024-12-13 | 5.86 |
| 2024-12-12 | 5.898 |
| 2024-12-11 | 5.87 |
| 2024-12-10 | 5.87 |
| 2024-12-09 | 5.905 |
| 2024-12-06 | 5.88 |
| 2024-12-05 | 5.96 |
| 2024-12-04 | 5.92 |
| 2024-12-03 | 5.986 |
| 2024-12-02 | 5.98 |
| 2024-11-29 | 5.98 |
| 2024-11-28 | 6 |
| 2024-11-27 | 6 |
| 2024-11-26 | 6 |
| 2024-11-25 | 6 |
| 2024-11-22 | 5.98 |
| 2024-11-21 | 6.025 |
| 2024-11-20 | 6.06 |
| 2024-11-19 | 6.127 |
| 2024-11-18 | 6.07 |
| 2024-11-15 | 6.03 |
| 2024-11-14 | 5.94 |
| 2024-11-13 | 5.96 |
| 2024-11-12 | 5.89 |
| 2024-11-11 | 5.87 |
| 2024-11-08 | 5.89 |
| 2024-11-07 | 5.91 |
| 2024-11-06 | 5.85 |
| 2024-11-05 | 5.85 |
| 2024-11-04 | 5.85 |
| 2024-10-30 | 5.83 |
| 2024-10-29 | 5.885 |
| 2024-10-28 | 5.889 |
| 2024-10-25 | 5.844 |
| 2024-10-24 | 5.874 |
| 2024-10-23 | 5.91 |
| 2024-10-22 | 5.873 |
| 2024-10-21 | 5.789 |
| 2024-10-18 | 5.766 |
| 2024-10-17 | 5.76 |
| 2024-10-16 | 5.746 |
| 2024-10-15 | 5.758 |
| 2024-10-14 | 5.758 |
| 2024-10-11 | 5.741 |
| 2024-10-10 | 5.779 |
| 2024-10-09 | 5.745 |
| 2024-10-08 | 5.903 |
| 2024-10-07 | 5.903 |
| 2024-10-04 | 5.758 |
| 2024-10-03 | 5.724 |
| 2024-10-02 | 5.679 |
| 2024-10-01 | 5.65 |
| 2024-09-30 | 5.715 |
| 2024-09-27 | 5.69 |
| 2024-09-26 | 5.75 |
Get notified instantly when MacroVar new signals are available for Philippines 10-Year Bond Yield. Create your free account
Embed the latest Philippines 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Philippines 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines 10-Year Bond Yield | PH.10Y | 5.951 | 0.01 | 0.01 | -0.02 | 0.01 |
Philippines 10-Year Bond Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Philippines 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access