Philippines 10-Year Bond Yield
Philippines 10-Year Bond Yield closed down 6.3 as of July 24, 2024 from 6.28 from the previous day, 6.28 last week and 6.68 last month.
Philippines 10-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippines 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Philippines 10-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippines 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines 10-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-24 | 6.299 |
| 2024-07-23 | 6.277 |
| 2024-07-22 | 6.277 |
| 2024-07-19 | 6.275 |
| 2024-07-18 | 6.256 |
| 2024-07-17 | 6.277 |
| 2024-07-16 | 6.232 |
| 2024-07-15 | 6.253 |
| 2024-07-12 | 6.271 |
| 2024-07-11 | 6.271 |
| 2024-07-10 | 6.323 |
| 2024-07-09 | 6.387 |
| 2024-07-08 | 6.438 |
| 2024-07-05 | 6.508 |
| 2024-07-04 | 6.575 |
| 2024-07-03 | 6.641 |
| 2024-07-02 | 6.618 |
| 2024-07-01 | 6.618 |
| 2024-06-28 | 6.614 |
| 2024-06-27 | 6.676 |
| 2024-06-26 | 6.676 |
| 2024-06-25 | 6.702 |
| 2024-06-24 | 6.718 |
| 2024-06-21 | 6.721 |
| 2024-06-20 | 6.774 |
| 2024-06-19 | 6.71 |
| 2024-06-18 | 6.688 |
| 2024-06-17 | 6.748 |
| 2024-06-14 | 6.687 |
| 2024-06-13 | 6.771 |
| 2024-06-12 | 6.834 |
| 2024-06-11 | 6.737 |
| 2024-06-10 | 6.69 |
| 2024-06-07 | 6.658 |
| 2024-06-06 | 6.695 |
| 2024-06-05 | 6.733 |
| 2024-06-04 | 6.735 |
| 2024-06-03 | 6.735 |
| 2024-05-31 | 6.756 |
| 2024-05-30 | 6.795 |
| 2024-05-29 | 6.799 |
| 2024-05-28 | 6.744 |
| 2024-05-27 | 6.764 |
| 2024-05-24 | 6.708 |
| 2024-05-23 | 6.735 |
| 2024-05-22 | 6.797 |
| 2024-05-21 | 6.6 |
| 2024-05-20 | 6.6 |
| 2024-05-17 | 6.716 |
| 2024-05-16 | 6.845 |
| 2024-05-15 | 6.88 |
| 2024-05-14 | 6.88 |
| 2024-05-13 | 6.939 |
| 2024-05-10 | 6.932 |
| 2024-05-09 | 6.88 |
| 2024-05-08 | 6.88 |
| 2024-05-07 | 6.916 |
| 2024-05-06 | 6.935 |
| 2024-05-03 | 7.041 |
| 2024-05-02 | 6.969 |
Get notified instantly when MacroVar new signals are available for Philippines 10-Year Bond Yield.Create your free account
Embed the latest Philippines 10-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Philippines 10-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines 10-Year Bond Yield | PH.10Y | 6.31 | 0 | -4.03 | -6.81 | -0.24 |
Philippines 10-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Philippines 10-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access