FTSE MIB
FTSE MIB closed up 33494.8 as of November 22, 2024 from 33295 from the previous day, 34191.8 last week and 34776.1 last month.
FTSE MIB Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FTSE MIB historical data, charts and analysis in your website and with others.
FTSE MIB closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FTSE MIB Chart or Data Table in your website or Share this chart and data table with your friends.
FTSE MIB Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 33494.8 |
| 2024-11-21 | 33295 |
| 2024-11-20 | 33227.7 |
| 2024-11-19 | 33324.7 |
| 2024-11-18 | 33758.4 |
| 2024-11-15 | 34191.8 |
| 2024-11-14 | 34358.2 |
| 2024-11-13 | 33707.5 |
| 2024-11-12 | 33607.1 |
| 2024-11-11 | 34343.8 |
| 2024-11-08 | 33816.6 |
| 2024-11-07 | 33981.2 |
| 2024-11-06 | 33940.7 |
| 2024-11-05 | 34472.1 |
| 2024-11-04 | 34540.7 |
| 2024-11-01 | 34676.2 |
| 2024-10-31 | 34281.2 |
| 2024-10-30 | 34502.7 |
| 2024-10-29 | 34925.6 |
| 2024-10-28 | 35016.4 |
| 2024-10-25 | 34776.1 |
| 2024-10-24 | 34698.8 |
| 2024-10-23 | 34697.2 |
| 2024-10-22 | 34733.5 |
| 2024-10-21 | 34955.9 |
| 2024-10-18 | 35204.3 |
| 2024-10-17 | 35038.7 |
| 2024-10-16 | 34660 |
| 2024-10-15 | 34578.4 |
| 2024-10-14 | 34680.6 |
| 2024-10-11 | 34308 |
| 2024-10-10 | 34077.4 |
| 2024-10-09 | 33933 |
| 2024-10-08 | 33733.9 |
| 2024-10-07 | 33814.5 |
| 2024-10-04 | 33594.1 |
| 2024-10-03 | 33170 |
| 2024-10-02 | 33675.3 |
| 2024-10-01 | 33771.1 |
| 2024-09-30 | 34125.3 |
| 2024-09-27 | 34727.4 |
| 2024-09-26 | 34409.3 |
| 2024-09-25 | 33840.5 |
| 2024-09-24 | 33881.3 |
| 2024-09-23 | 33679.8 |
| 2024-09-20 | 33762.2 |
| 2024-09-19 | 34044.9 |
| 2024-09-18 | 33655.5 |
| 2024-09-17 | 33780.3 |
| 2024-09-16 | 33570 |
| 2024-09-13 | 33568.5 |
| 2024-09-12 | 33453.8 |
| 2024-09-11 | 33174.4 |
| 2024-09-10 | 33213.3 |
| 2024-09-09 | 33590.3 |
| 2024-09-06 | 33291.4 |
| 2024-09-05 | 33684.8 |
| 2024-09-04 | 33682.3 |
| 2024-09-03 | 33863.4 |
| 2024-09-02 | 34320.6 |
Get notified instantly when MacroVar new signals are available for FTSE MIB. Create your free account
Embed the latest FTSE MIB Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
FTSE MIB Statistics
FTSE MIB Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FTSE MIB is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access