Copper Miners ETF
Copper Miners ETF closed down 41.93 as of November 12, 2024 from 43.29 from the previous day, 45.65 last week and 45.25 last month.
Copper Miners ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Copper Miners ETF historical data, charts and analysis in your website and with others.
Copper Miners ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Copper Miners ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Copper Miners ETF Historical Data
Date | Close |
---|---|
2024-11-12 | 41.93 |
2024-11-11 | 43.29 |
2024-11-08 | 44.12 |
2024-11-07 | 46.46 |
2024-11-06 | 43.85 |
2024-11-05 | 45.65 |
2024-11-04 | 44.51 |
2024-11-01 | 44.23 |
2024-10-31 | 43.69 |
2024-10-30 | 44.49 |
2024-10-29 | 45.03 |
2024-10-28 | 45.18 |
2024-10-25 | 45 |
2024-10-24 | 44.9 |
2024-10-23 | 44.97 |
2024-10-22 | 45.85 |
2024-10-21 | 45.24 |
2024-10-18 | 45.81 |
2024-10-17 | 45 |
2024-10-16 | 45.87 |
2024-10-15 | 45.25 |
2024-10-14 | 46.14 |
2024-10-11 | 46.85 |
2024-10-10 | 46.27 |
2024-10-09 | 45.6 |
2024-10-08 | 45.74 |
2024-10-07 | 47.91 |
2024-10-04 | 47.76 |
2024-10-03 | 46.71 |
2024-10-02 | 48.57 |
2024-10-01 | 48.09 |
2024-09-30 | 47.27 |
2024-09-27 | 48.06 |
2024-09-26 | 48.4 |
2024-09-25 | 45.97 |
2024-09-24 | 46.8 |
2024-09-23 | 43.69 |
2024-09-20 | 43.4 |
2024-09-19 | 43.67 |
2024-09-18 | 42.16 |
2024-09-17 | 41.94 |
2024-09-16 | 41.8 |
2024-09-13 | 41.35 |
2024-09-12 | 40.9 |
2024-09-11 | 39.72 |
2024-09-10 | 38.97 |
2024-09-09 | 39.14 |
2024-09-06 | 38.58 |
2024-09-05 | 39.83 |
2024-09-04 | 40.05 |
2024-09-03 | 40.08 |
2024-08-30 | 43.34 |
2024-08-29 | 42.77 |
2024-08-28 | 42.79 |
2024-08-27 | 44.33 |
2024-08-26 | 44.17 |
2024-08-23 | 43.97 |
2024-08-22 | 42.6 |
2024-08-21 | 43.5 |
2024-08-20 | 42.63 |
Get notified instantly when MacroVar new signals are available for Copper Miners ETF. Create your free account
Embed the latest Copper Miners ETF Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Copper Miners ETF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Copper Miners ETF | COPX | 47.46 | 0.53 | 3.99 | 2.82 | 25.79 |
Copper Miners ETF Quantitative Analysis, Charts & Factors
Upgrade your membership to get access