Robotics & Artificial Intelligence ETF
Robotics & Artificial Intelligence ETF closed down 33.28 as of November 12, 2024 from 33.81 from the previous day, 32.82 last week and 31.59 last month.
Robotics & Artificial Intelligence ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Robotics & Artificial Intelligence ETF historical data, charts and analysis in your website and with others.
Robotics & Artificial Intelligence ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Robotics & Artificial Intelligence ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Robotics & Artificial Intelligence ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-12 | 33.28 |
| 2024-11-11 | 33.81 |
| 2024-11-08 | 33.73 |
| 2024-11-07 | 33.54 |
| 2024-11-06 | 33.26 |
| 2024-11-05 | 32.82 |
| 2024-11-04 | 32.11 |
| 2024-11-01 | 32 |
| 2024-10-31 | 31.76 |
| 2024-10-30 | 32.38 |
| 2024-10-29 | 32.4 |
| 2024-10-28 | 32.12 |
| 2024-10-25 | 31.63 |
| 2024-10-24 | 31.46 |
| 2024-10-23 | 31.11 |
| 2024-10-22 | 31.68 |
| 2024-10-21 | 32.06 |
| 2024-10-18 | 32.05 |
| 2024-10-17 | 31.49 |
| 2024-10-16 | 31.56 |
| 2024-10-15 | 31.59 |
| 2024-10-14 | 32.4 |
| 2024-10-11 | 32.2 |
| 2024-10-10 | 31.99 |
| 2024-10-09 | 32 |
| 2024-10-08 | 31.95 |
| 2024-10-07 | 31.84 |
| 2024-10-04 | 32.07 |
| 2024-10-03 | 31.56 |
| 2024-10-02 | 31.76 |
| 2024-10-01 | 31.65 |
| 2024-09-30 | 32.15 |
| 2024-09-27 | 32 |
| 2024-09-26 | 32.27 |
| 2024-09-25 | 31.56 |
| 2024-09-24 | 31.33 |
| 2024-09-23 | 31.14 |
| 2024-09-20 | 30.99 |
| 2024-09-19 | 31.05 |
| 2024-09-18 | 30.36 |
| 2024-09-17 | 30.47 |
| 2024-09-16 | 30.52 |
| 2024-09-13 | 30.54 |
| 2024-09-12 | 30.45 |
| 2024-09-11 | 30 |
| 2024-09-10 | 29.41 |
| 2024-09-09 | 29.45 |
| 2024-09-06 | 29 |
| 2024-09-05 | 29.93 |
| 2024-09-04 | 29.97 |
| 2024-09-03 | 30.17 |
| 2024-08-30 | 31.56 |
| 2024-08-29 | 31.4 |
| 2024-08-28 | 31.31 |
| 2024-08-27 | 31.69 |
| 2024-08-26 | 31.49 |
| 2024-08-23 | 31.87 |
| 2024-08-22 | 31.13 |
| 2024-08-21 | 31.64 |
| 2024-08-20 | 30.9 |
Get notified instantly when MacroVar new signals are available for Robotics & Artificial Intelligence ETF. Create your free account
Embed the latest Robotics & Artificial Intelligence ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Robotics & Artificial Intelligence ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Robotics & Artificial Intelligence ETF | BOTZ | 31.69 | 1.08 | 2.92 | 1.28 | 10.92 |
Robotics & Artificial Intelligence ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Robotics & Artificial Intelligence ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access