Robotics & Artificial Intelligence ETF
Robotics & Artificial Intelligence ETF closed down 29.81 as of July 25, 2024 from 30.21 from the previous day, 30.81 last week and 30.8 last month.
Robotics & Artificial Intelligence ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Robotics & Artificial Intelligence ETF historical data, charts and analysis in your website and with others.
Robotics & Artificial Intelligence ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Robotics & Artificial Intelligence ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Robotics & Artificial Intelligence ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 29.81 |
| 2024-07-24 | 30.21 |
| 2024-07-23 | 31.12 |
| 2024-07-22 | 31.24 |
| 2024-07-19 | 30.85 |
| 2024-07-18 | 30.81 |
| 2024-07-17 | 31.42 |
| 2024-07-16 | 32.23 |
| 2024-07-15 | 32.03 |
| 2024-07-12 | 32.21 |
| 2024-07-11 | 31.67 |
| 2024-07-10 | 31.69 |
| 2024-07-09 | 31.35 |
| 2024-07-08 | 31.36 |
| 2024-07-05 | 31.21 |
| 2024-07-03 | 31.09 |
| 2024-07-02 | 30.79 |
| 2024-07-01 | 30.72 |
| 2024-06-28 | 30.85 |
| 2024-06-27 | 30.78 |
| 2024-06-26 | 30.8 |
| 2024-06-25 | 30.83 |
| 2024-06-24 | 30.46 |
| 2024-06-21 | 30.76 |
| 2024-06-20 | 31.06 |
| 2024-06-18 | 31.63 |
| 2024-06-17 | 31.45 |
| 2024-06-14 | 31.4 |
| 2024-06-13 | 31.62 |
| 2024-06-12 | 31.82 |
| 2024-06-11 | 31.13 |
| 2024-06-10 | 31.29 |
| 2024-06-07 | 31.06 |
| 2024-06-06 | 31.47 |
| 2024-06-05 | 31.64 |
| 2024-06-04 | 31.13 |
| 2024-06-03 | 31.12 |
| 2024-05-31 | 30.78 |
| 2024-05-30 | 30.74 |
| 2024-05-29 | 31.05 |
| 2024-05-28 | 31.55 |
| 2024-05-24 | 31.53 |
| 2024-05-23 | 31.25 |
| 2024-05-22 | 31.21 |
| 2024-05-21 | 31.57 |
| 2024-05-20 | 31.92 |
| 2024-05-17 | 31.6 |
| 2024-05-16 | 31.76 |
| 2024-05-15 | 31.95 |
| 2024-05-14 | 31.49 |
| 2024-05-13 | 31.32 |
| 2024-05-10 | 31.27 |
| 2024-05-09 | 31.34 |
| 2024-05-08 | 31.2 |
| 2024-05-07 | 31.4 |
| 2024-05-06 | 31.38 |
| 2024-05-03 | 30.92 |
| 2024-05-02 | 30.4 |
| 2024-05-01 | 29.82 |
| 2024-04-30 | 29.88 |
Get notified instantly when MacroVar new signals are available for Robotics & Artificial Intelligence ETF.Create your free account
Embed the latest Robotics & Artificial Intelligence ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Robotics & Artificial Intelligence ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Robotics & Artificial Intelligence ETF | BOTZ | 31.69 | 1.08 | 2.92 | 1.28 | 10.92 |
Robotics & Artificial Intelligence ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Robotics & Artificial Intelligence ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access